Want to see NL:CTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.79
2.82
2.79
2.80
2.80
+0.36%
516
0.58
Sep 10, 2026
2.81
2.81
2.70
2.79
2.79
+3.33%
260
0.27
Sep 09, 2026
2.70
2.82
2.70
2.70
2.70
0.00%
0
0.00
Sep 08, 2026
2.75
2.75
2.70
2.70
2.70
-2.88%
821
0.83
Sep 07, 2026
2.78
2.86
2.78
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.67
2.81
2.67
2.78
2.78
-1.77%
1,105
1.10
Sep 03, 2026
2.70
2.83
2.66
2.83
2.83
+1.43%
507
0.50
Sep 02, 2026
2.79
2.81
2.70
2.79
2.79
0.00%
0
0.00
Sep 01, 2026
2.88
2.88
2.70
2.79
2.79
+1.45%
1,377
1.33
Aug 31, 2026
2.75
2.90
2.70
2.75
2.75
0.00%
0
0.00
Aug 28, 2026
2.81
2.81
2.70
2.75
2.75
0.00%
1,050
0.96
Aug 27, 2026
2.75
2.83
2.75
2.75
2.75
0.00%
0
0.00
Aug 26, 2026
2.75
2.83
2.75
2.75
2.75
0.00%
55
0.05
Aug 25, 2026
2.75
2.82
2.75
2.75
2.75
0.00%
0
0.00
Aug 24, 2026
2.75
2.75
2.70
2.75
2.75
0.00%
1,035
0.87
Aug 21, 2026
2.91
2.91
2.72
2.75
2.75
+3.77%
59
0.05
Aug 20, 2026
2.65
2.95
2.65
2.65
2.65
0.00%
0
0.00
Aug 19, 2026
2.63
2.85
2.63
2.65
2.65
+0.76%
2,795
2.30
Aug 18, 2026
2.85
2.85
2.63
2.63
2.63
-6.74%
4,017
3.48
Aug 17, 2026
2.85
2.85
2.82
2.82
2.82
0.00%
659
0.56
Aug 14, 2026
2.85
2.85
2.82
2.82
2.82
-1.05%
455
0.39
Aug 13, 2026
2.89
2.95
2.84
2.85
2.85
-3.39%
5,685
5.03
Aug 12, 2026
2.89
2.95
2.89
2.95
2.95
+2.08%
198
0.18
Aug 11, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
113
0.10
Aug 10, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
294
0.25
Aug 07, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
50
0.04
Aug 06, 2026
2.91
2.95
2.89
2.91
2.91
0.00%
0
0.00
Aug 05, 2026
2.89
2.91
2.89
2.91
2.91
0.00%
1,749
1.52
Aug 04, 2026
2.91
2.91
2.91
2.91
2.91
-1.36%
1,028
0.89
Aug 03, 2026
2.95
2.95
2.92
2.95
2.95
+1.37%
1,077
0.94
Jul 31, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
1,024
0.90
Jul 30, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
352
0.30
Jul 29, 2026
2.91
3.02
2.91
2.91
2.91
0.00%
0
0.00
Jul 28, 2026
2.92
2.92
2.91
2.91
2.91
-1.69%
329
0.28
Jul 27, 2026
2.96
3.02
2.91
2.96
2.96
0.00%
0
0.00
Jul 24, 2026
2.92
2.96
2.91
2.96
2.96
+1.37%
1,086
0.94
Jul 23, 2026
2.92
3.02
2.92
2.92
2.92
0.00%
0
0.00
Jul 22, 2026
3.02
3.02
2.92
2.92
2.92
-3.31%
1,204
1.03
Jul 21, 2026
2.91
3.02
2.91
3.02
3.02
+3.78%
1,929
1.70
Jul 20, 2026
3.01
3.01
2.91
2.91
2.91
0.00%
340
0.30
Jul 17, 2026
2.92
2.92
2.91
2.91
2.91
-4.28%
700
0.60
Jul 16, 2026
2.92
3.04
2.92
3.04
3.04
+4.11%
41
0.03
Jul 15, 2026
3.04
3.04
2.92
2.92
2.92
-3.95%
323
0.26
Jul 14, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
48
0.03
Jul 13, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
9
<0.01
Jul 10, 2026
2.90
3.00
2.89
3.00
3.00
-1.64%
1,962
1.36
Jul 09, 2026
2.90
3.05
2.90
3.05
3.05
+5.17%
2,070
1.46
Jul 08, 2026
3.05
3.05
2.89
2.90
2.90
-4.92%
5,080
3.68
Jul 07, 2026
3.05
3.05
3.04
3.05
3.05
0.00%
239
0.17
Jul 06, 2026
3.04
3.05
2.88
3.05
3.05
+0.33%
1,475
0.99
Rows: