Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ctac NV (CTAC) Historical Prices

NL:CTAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.732.732.502.562.56+0.00%1,5831.73
Oct 30, 20262.552.722.552.562.56-6.23%3390.37
Oct 29, 20262.652.732.652.732.73+5.00%4060.43
Oct 28, 20262.602.652.602.602.60+0.00%00.00
Oct 27, 20262.652.652.602.602.60-1.89%1,2211.30
Oct 26, 20262.652.652.522.652.65+1.92%1,1231.22
Oct 23, 20262.522.732.522.602.60+3.17%3,5134.02
Oct 22, 20262.602.792.462.522.52-10.00%1,7232.04
Oct 21, 20262.802.802.802.802.80+0.00%1950.23
Oct 20, 20262.802.802.802.802.80+0.00%900.10
Oct 19, 20262.802.802.802.802.80-0.36%300.03
Oct 16, 20262.682.822.682.812.81+7.25%1,2791.44
Oct 15, 20262.622.622.622.622.62+0.00%900.10
Oct 14, 20262.682.682.622.622.62-1.50%3290.37
Oct 13, 20262.682.682.662.662.66-0.75%990.11
Oct 12, 20262.612.682.602.682.68+1.90%1,3691.56
Oct 09, 20262.622.632.622.632.63+1.15%1,1981.39
Oct 08, 20262.602.732.602.602.60+0.00%00.00
Oct 07, 20262.742.742.602.602.60-5.11%4,7845.86
Oct 06, 20262.632.742.602.742.74+4.18%4,0125.10
Oct 05, 20262.602.702.602.632.63-2.59%3,3374.10
Oct 02, 20262.702.702.702.702.70-1.82%10.00
Oct 01, 20262.752.752.742.752.75+0.36%1860.22
Sep 30, 20262.742.742.742.742.74+0.00%1750.20
Sep 29, 20262.742.742.742.742.74+2.24%890.10
Sep 28, 20262.772.772.682.682.68-5.63%2940.34
Sep 25, 20262.862.872.682.842.84+2.90%1470.16
Sep 24, 20262.662.762.662.762.76+3.76%1,5791.72
Sep 23, 20262.662.662.662.662.66+0.38%780.08
Sep 22, 20262.872.872.652.652.65-2.57%3,5214.03
Sep 21, 20262.722.722.722.722.72-5.23%190.02
Sep 18, 20262.882.882.872.872.87-0.35%2210.24
Sep 17, 20262.882.882.882.882.88+0.00%4550.50
Sep 16, 20262.882.882.882.882.88+1.77%5000.55
Sep 15, 20262.792.832.792.832.83+1.43%1,0091.13
Sep 14, 20262.712.792.702.792.79-0.36%1,5931.84
Sep 11, 20262.792.822.792.802.80+0.36%5160.58
Sep 10, 20262.812.812.702.792.79+3.33%2600.27
Sep 09, 20262.702.822.702.702.70+0.00%00.00
Sep 08, 20262.752.752.702.702.70-2.88%8210.83
Sep 07, 20262.782.862.782.782.78+0.00%00.00
Sep 04, 20262.672.812.672.782.78-1.77%1,1051.10
Sep 03, 20262.702.832.662.832.83+1.43%5070.50
Sep 02, 20262.792.812.702.792.79+0.00%00.00
Sep 01, 20262.882.882.702.792.79+1.45%1,3771.33
Aug 31, 20262.752.902.702.752.75+0.00%00.00
Aug 28, 20262.812.812.702.752.75+0.00%1,0500.96
Aug 27, 20262.752.832.752.752.75+0.00%00.00
Aug 26, 20262.752.832.752.752.75+0.00%550.05
Aug 25, 20262.752.822.752.752.75+0.00%00.00