Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
39.00
39.00
37.42
38.55
38.55
-1.15%
683
0.89
Sep 17, 2026
38.00
39.00
37.16
39.00
39.00
+2.09%
767
1.01
Sep 16, 2026
39.27
39.27
36.81
38.20
38.20
-2.30%
140
0.18
Sep 15, 2026
39.60
39.60
36.53
39.10
39.10
-1.26%
1,551
2.04
Sep 14, 2026
36.50
39.60
36.50
39.60
39.60
+7.03%
503
0.65
Sep 11, 2026
37.80
37.80
37.00
37.00
37.00
-2.63%
641
0.83
Sep 10, 2026
38.40
38.40
38.00
38.00
38.00
-1.04%
107
0.13
Sep 09, 2026
38.50
38.56
38.40
38.40
38.40
0.00%
123
0.15
Sep 08, 2026
38.50
38.50
38.40
38.40
38.40
+0.56%
2
<0.01
Sep 07, 2026
40.53
40.53
38.19
38.19
38.19
-4.42%
703
0.82
Sep 04, 2026
39.95
39.95
37.89
39.95
39.95
0.00%
264
0.31
Sep 03, 2026
38.20
39.95
37.92
39.95
39.95
+4.72%
151
0.18
Sep 02, 2026
38.50
38.55
38.15
38.15
38.15
-1.93%
377
0.45
Sep 01, 2026
41.04
41.04
38.39
38.90
38.90
-5.21%
1,366
1.66
Aug 31, 2026
40.90
41.64
39.00
41.04
41.04
+4.56%
1,156
1.43
Aug 28, 2026
40.00
40.99
39.06
39.25
39.25
+0.64%
1,459
1.86
Aug 27, 2026
40.00
40.00
39.00
39.00
39.00
-3.31%
681
0.87
Aug 26, 2026
41.00
41.00
40.34
40.34
40.34
+0.34%
117
0.15
Aug 25, 2026
40.20
40.20
40.00
40.20
40.20
-0.04%
158
0.19
Aug 24, 2026
41.00
41.00
40.19
40.22
40.22
-0.45%
57
0.07
Aug 21, 2026
40.00
40.40
40.00
40.40
40.40
+0.04%
74
0.09
Aug 20, 2026
41.39
41.39
40.08
40.38
40.38
-2.44%
359
0.43
Aug 19, 2026
41.39
41.39
41.39
41.39
41.39
+3.35%
84
0.10
Aug 18, 2026
41.50
41.50
40.05
40.05
40.05
-1.69%
235
0.26
Aug 17, 2026
40.96
40.96
40.34
40.74
40.74
+8.64%
440
0.49
Aug 14, 2026
41.00
41.00
37.50
37.50
37.50
-8.09%
989
1.12
Aug 13, 2026
40.82
40.82
40.21
40.80
40.80
-0.05%
263
0.28
Aug 12, 2026
42.50
42.50
40.26
40.82
40.82
+2.31%
894
0.96
Aug 11, 2026
42.50
42.50
39.90
39.90
39.90
-6.11%
3,571
4.06
Aug 10, 2026
42.00
42.50
40.26
42.50
42.50
+5.84%
576
0.66
Aug 07, 2026
40.15
40.15
39.83
40.15
40.15
+10.00%
851
0.98
Aug 06, 2026
42.00
42.00
36.50
36.50
36.50
-9.75%
730
0.85
Aug 05, 2026
40.00
41.00
40.00
40.45
40.45
+1.11%
489
0.56
Aug 04, 2026
37.00
40.05
36.00
40.00
40.00
+9.59%
221
0.25
Aug 03, 2026
38.96
41.00
36.50
36.50
36.50
-3.93%
2,425
2.86
Jul 31, 2026
38.10
38.35
38.00
38.00
38.00
-0.04%
100
0.12
Jul 30, 2026
37.60
38.01
37.22
38.01
38.01
+1.63%
1,703
2.03
Jul 29, 2026
38.96
38.96
37.30
37.40
37.40
-2.35%
286
0.34
Jul 28, 2026
38.30
38.30
36.41
38.30
38.30
+3.61%
1,610
1.95
Jul 27, 2026
38.30
38.30
36.13
36.97
36.97
+0.56%
277
0.32
Jul 24, 2026
36.00
36.76
36.00
36.76
36.76
+1.16%
194
0.21
Jul 23, 2026
36.36
36.36
36.06
36.34
36.34
-1.25%
49
0.05
Jul 22, 2026
35.00
36.87
35.00
36.80
36.80
+0.46%
355
0.37
Jul 21, 2026
37.00
37.00
36.60
36.63
36.63
-2.32%
312
0.30
Jul 20, 2026
36.00
37.80
36.00
37.50
37.50
+2.33%
311
0.26
Jul 17, 2026
36.18
36.68
36.18
36.65
36.65
-0.96%
728
0.58
Jul 16, 2026
37.13
37.13
36.36
37.00
37.00
-1.43%
1,817
1.31
Jul 15, 2026
38.10
38.10
36.87
37.54
37.54
-0.79%
994
0.66
Jul 14, 2026
36.40
38.00
36.40
37.84
37.84
+5.10%
1,907
1.13
Jul 13, 2026
37.00
37.23
36.00
36.00
36.00
-2.73%
744
0.37
Rows: