Want to see NL:CMCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
6.84
6.92
6.84
6.85
6.85
-0.15%
6,388
0.30
Sep 04, 2026
6.90
6.93
6.84
6.86
6.86
-0.44%
9,264
0.43
Sep 03, 2026
6.97
6.97
6.84
6.89
6.89
+0.73%
7,275
0.33
Sep 02, 2026
6.85
6.89
6.84
6.84
6.84
-0.44%
15,133
0.69
Sep 01, 2026
6.86
6.97
6.86
6.87
6.87
+0.15%
8,692
0.39
Aug 31, 2026
6.90
6.99
6.86
6.86
6.86
-1.58%
19,959
0.89
Aug 28, 2026
7.00
7.06
6.95
6.97
6.97
-0.57%
13,353
0.59
Aug 27, 2026
6.90
7.10
6.90
7.01
7.01
0.00%
14,724
0.64
Aug 26, 2026
7.07
7.07
6.97
7.01
7.01
-0.14%
8,343
0.35
Aug 25, 2026
6.84
7.09
6.84
7.02
7.02
+2.63%
22,426
0.94
Aug 24, 2026
6.80
6.93
6.80
6.84
6.84
-1.01%
48,518
2.06
Aug 21, 2026
6.91
6.95
6.89
6.91
6.91
0.00%
6,130
0.26
Aug 20, 2026
7.00
7.00
6.88
6.91
6.91
-0.29%
4,333
0.18
Aug 19, 2026
6.88
6.95
6.80
6.93
6.93
+0.87%
13,023
0.53
Aug 18, 2026
7.00
7.00
6.83
6.87
6.87
-0.58%
9,879
0.40
Aug 17, 2026
7.04
7.06
6.90
6.91
6.91
-1.85%
6,610
0.26
Aug 14, 2026
6.87
7.05
6.87
7.04
7.04
+2.77%
11,862
0.47
Aug 13, 2026
7.00
7.11
6.85
6.85
6.85
-1.58%
59,914
2.30
Aug 12, 2026
6.94
7.04
6.94
6.96
6.96
-0.57%
22,081
0.84
Aug 11, 2026
7.11
7.11
6.94
7.00
7.00
+0.29%
17,986
0.68
Aug 10, 2026
7.20
7.20
6.96
6.98
6.98
-2.51%
18,326
0.70
Aug 07, 2026
7.07
7.18
7.07
7.16
7.16
+1.42%
3,957
0.15
Aug 06, 2026
7.10
7.21
7.06
7.06
7.06
-2.08%
11,313
0.41
Aug 05, 2026
7.26
7.35
7.13
7.21
7.21
0.00%
16,413
0.58
Aug 04, 2026
7.16
7.26
7.16
7.21
7.21
+0.84%
21,555
0.75
Aug 03, 2026
7.02
7.24
6.94
7.15
7.15
+1.85%
32,741
1.14
Jul 31, 2026
7.07
7.10
7.01
7.02
7.02
+0.29%
13,051
0.44
Jul 30, 2026
7.10
7.20
7.00
7.00
7.00
-0.99%
12,957
0.44
Jul 29, 2026
7.20
7.25
7.06
7.07
7.07
+0.43%
14,699
0.50
Jul 28, 2026
7.06
7.20
6.91
7.04
7.04
-0.28%
18,921
0.64
Jul 27, 2026
7.05
7.25
7.04
7.06
7.06
+0.86%
22,646
0.77
Jul 24, 2026
7.00
7.24
6.95
7.00
7.00
-0.85%
24,116
0.81
Jul 23, 2026
6.96
7.10
6.84
7.06
7.06
+1.88%
19,519
0.65
Jul 22, 2026
6.90
6.96
6.53
6.93
6.93
+0.29%
60,350
2.05
Jul 21, 2026
7.40
7.47
6.90
6.91
6.91
-0.29%
50,907
1.76
Jul 20, 2026
7.35
7.35
6.90
6.93
6.93
-4.41%
45,049
1.55
Jul 17, 2026
7.30
7.40
7.19
7.25
7.25
-1.63%
29,416
1.02
Jul 16, 2026
7.20
7.46
7.20
7.37
7.37
+0.27%
8,261
0.28
Jul 15, 2026
7.38
7.48
7.29
7.35
7.35
-0.94%
22,669
0.76
Jul 14, 2026
7.27
7.50
7.27
7.42
7.42
+1.78%
30,132
0.94
Jul 13, 2026
7.16
7.39
7.16
7.29
7.29
+0.83%
10,982
0.32
Jul 10, 2026
7.36
7.40
7.18
7.23
7.23
-1.77%
11,566
0.33
Jul 09, 2026
7.09
7.40
7.09
7.36
7.36
+3.37%
18,757
0.53
Jul 08, 2026
7.11
7.19
7.10
7.12
7.12
-0.70%
3,432
0.10
Jul 07, 2026
7.37
7.44
7.11
7.17
7.17
-2.58%
22,658
0.63
Jul 06, 2026
7.45
7.60
7.36
7.36
7.36
-0.54%
26,194
0.73
Jul 03, 2026
7.20
7.56
7.20
7.40
7.40
+1.79%
42,925
1.21
Jul 02, 2026
7.16
7.47
7.10
7.27
7.27
+1.68%
50,865
1.47
Jul 01, 2026
7.00
7.24
7.00
7.15
7.15
-0.28%
9,013
0.26
Jun 30, 2026
7.06
7.22
7.06
7.17
7.17
+1.56%
7,479
0.22
Rows: