Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
89.20
89.90
88.30
88.60
88.60
-0.89%
4,824
0.51
Sep 10, 2026
89.40
90.30
88.90
89.40
89.40
-0.33%
4,963
0.52
Sep 09, 2026
91.10
91.30
89.50
89.70
89.70
-1.75%
7,372
0.78
Sep 08, 2026
91.00
92.60
90.80
91.30
91.30
+0.11%
11,041
1.16
Sep 07, 2026
91.10
91.30
90.70
91.20
91.20
-0.33%
586
0.06
Sep 04, 2026
93.30
93.30
91.30
91.50
91.50
-2.24%
12,282
1.27
Sep 03, 2026
92.90
93.70
92.60
93.60
93.60
+0.65%
5,717
0.59
Sep 02, 2026
92.70
93.30
92.30
93.00
93.00
+0.54%
16,085
1.63
Sep 01, 2026
94.20
94.20
92.40
92.50
92.50
-0.43%
8,372
0.83
Aug 31, 2026
94.50
94.50
92.90
92.90
92.90
-0.32%
1,681
0.16
Aug 28, 2026
93.80
93.90
92.50
93.20
93.20
+1.08%
4,138
0.40
Aug 27, 2026
93.50
93.50
91.70
92.20
92.20
-2.12%
9,367
0.91
Aug 26, 2026
94.60
95.00
94.20
94.20
94.20
0.00%
5,658
0.54
Aug 25, 2026
94.20
94.50
93.80
94.20
94.20
0.00%
7,502
0.69
Aug 24, 2026
92.00
94.70
91.90
94.20
94.20
+2.06%
7,902
0.72
Aug 21, 2026
91.90
92.50
91.50
92.30
92.30
+0.76%
9,990
0.91
Aug 20, 2026
91.00
92.10
91.00
91.60
91.60
-0.43%
5,394
0.49
Aug 19, 2026
92.60
93.10
92.00
92.00
92.00
-0.65%
3,787
0.34
Aug 18, 2026
91.50
93.40
91.00
92.60
92.60
+1.42%
5,998
0.54
Aug 17, 2026
93.20
93.30
91.00
91.30
91.30
-2.04%
4,140
0.37
Aug 14, 2026
92.80
93.40
92.10
93.20
93.20
+0.32%
5,107
0.45
Aug 13, 2026
92.60
93.10
91.60
92.90
92.90
+0.22%
8,329
0.73
Aug 12, 2026
92.90
92.90
91.40
92.70
92.70
+1.76%
12,730
1.12
Aug 11, 2026
91.60
91.90
90.70
91.10
91.10
-0.98%
9,010
0.79
Aug 10, 2026
93.90
93.90
91.80
92.00
92.00
-0.97%
11,542
1.01
Aug 07, 2026
93.60
94.40
92.90
92.90
92.90
-1.06%
3,809
0.33
Aug 06, 2026
94.70
95.30
93.80
93.90
93.90
+1.08%
8,342
0.72
Aug 05, 2026
92.20
94.10
91.70
92.90
92.90
+2.65%
10,846
0.94
Aug 04, 2026
92.00
92.00
89.20
90.50
90.50
-3.83%
26,544
2.32
Aug 03, 2026
95.90
96.30
94.10
94.10
94.10
-2.08%
14,578
1.28
Jul 31, 2026
96.70
96.70
95.30
96.10
96.10
-0.62%
9,037
0.79
Jul 30, 2026
97.05
98.20
96.10
96.70
96.70
-0.62%
15,334
1.35
Jul 29, 2026
96.90
98.10
96.90
97.30
97.30
-0.82%
11,983
1.07
Jul 28, 2026
95.40
99.90
95.30
98.10
98.10
+3.37%
19,128
1.72
Jul 27, 2026
93.20
95.00
92.10
94.90
94.90
+2.59%
10,279
0.92
Jul 24, 2026
91.20
92.50
91.20
92.50
92.50
+1.54%
6,484
0.57
Jul 23, 2026
91.90
92.50
90.60
91.10
91.10
-1.94%
9,686
0.84
Jul 22, 2026
93.80
94.00
92.30
92.90
92.90
0.00%
18,744
1.63
Jul 21, 2026
92.40
93.10
92.10
92.90
92.90
+0.22%
2,623
0.23
Jul 20, 2026
92.00
93.00
91.40
92.70
92.70
-0.32%
3,393
0.29
Jul 17, 2026
92.80
93.90
92.50
93.00
93.00
-0.21%
9,626
0.82
Jul 16, 2026
91.30
93.30
91.00
93.20
93.20
+0.98%
5,168
0.44
Jul 15, 2026
91.90
92.60
91.70
92.30
92.30
-0.43%
2,744
0.23
Jul 14, 2026
92.40
93.40
92.30
92.70
92.70
+0.11%
3,720
0.31
Jul 13, 2026
92.30
93.90
92.30
92.60
92.60
-0.11%
3,923
0.32
Jul 10, 2026
91.80
93.30
91.70
92.70
92.70
+1.42%
5,644
0.46
Jul 09, 2026
92.60
92.80
91.10
91.40
91.40
-2.35%
9,308
0.74
Jul 08, 2026
93.40
94.00
93.00
93.60
93.60
-0.74%
8,177
0.65
Jul 07, 2026
93.80
95.70
93.80
94.30
94.30
+1.84%
22,633
1.80
Jul 06, 2026
94.70
94.70
92.40
92.60
92.60
-1.17%
7,495
0.58
Rows: