TipRanks
Go Ultimate55% OFF

Coca-Cola Europacific Partners (CCEP) Historical Prices

NL:CCEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202699.60102.6099.60102.20102.20+3.13%6,3000.73
Oct 29, 2026100.00101.4098.3099.1099.10-0.70%9,7391.13
Oct 28, 202699.40100.2098.9099.8099.80+0.00%5,1060.59
Oct 27, 2026100.20101.0099.7099.8099.80-0.60%8,5520.97
Oct 26, 2026100.40100.8098.80100.40100.40+0.50%8,2370.93
Oct 23, 2026101.60101.8099.5099.9099.90-1.09%8,0100.88
Oct 22, 202698.30101.2098.00101.00101.00+1.71%9,0691.00
Oct 21, 2026101.60101.6099.1099.3099.30-1.29%4,6200.51
Oct 20, 2026100.20100.8099.80100.60100.60+0.90%10,8951.20
Oct 19, 2026100.20100.6099.2099.7099.70+0.10%6,5860.71
Oct 16, 202698.1099.8097.5099.6099.60+0.91%8,3190.91
Oct 15, 202695.8098.9095.8098.7098.70+3.46%44,5455.22
Oct 14, 202694.5095.7094.5095.4095.40+0.85%4,2910.50
Oct 13, 202694.6095.4094.1094.6094.60+1.18%5,7530.67
Oct 12, 202693.5093.9093.2093.5093.50+0.75%4,4680.52
Oct 09, 202692.2093.2092.2092.8092.80+1.31%7,7230.91
Oct 08, 202690.4091.6090.3091.6091.60+1.10%7,2680.86
Oct 07, 202691.0091.6090.5090.6090.60-0.44%4,5160.53
Oct 06, 202690.2091.7090.2091.0091.00+1.68%4,9530.58
Oct 05, 202690.7091.2089.5089.5089.50-0.44%6,9880.82
Oct 02, 202689.9091.7089.5089.9089.90+0.22%43,7965.32
Oct 01, 202689.6090.1088.8089.7089.70+0.00%7,3330.89
Sep 30, 202690.5091.1089.7089.7089.70-0.55%4,5140.55
Sep 29, 202690.8090.8089.4090.2090.20+0.56%5,7580.68
Sep 28, 202689.7090.2088.8089.7089.70+1.47%4,7260.53
Sep 25, 202688.3088.7087.6088.4088.40+0.00%11,3811.26
Sep 24, 202687.9089.1087.9088.4088.40+0.11%4,0850.45
Sep 23, 202689.7089.9088.3088.3088.30-1.23%5,0220.55
Sep 22, 202688.1089.7088.1089.4089.40+1.82%3,1710.34
Sep 21, 202687.2087.8086.5087.8087.80+0.46%6,5640.69
Sep 18, 202687.6087.8086.8087.4087.40-1.24%14,0711.50
Sep 17, 202690.0090.4088.2088.5088.50-1.45%7,8700.84
Sep 16, 202689.7089.9089.2089.8089.80+0.00%3,6710.39
Sep 15, 202690.3090.6089.5089.8089.80-1.32%4,9860.53
Sep 14, 202689.2091.1089.2091.0091.00+2.71%10,4091.12
Sep 11, 202689.2089.9088.3088.6088.60-0.89%4,8240.51
Sep 10, 202689.4090.3088.9089.4089.40-0.33%4,9630.52
Sep 09, 202691.1091.3089.5089.7089.70-1.75%7,3720.78
Sep 08, 202691.0092.6090.8091.3091.30+0.11%11,0411.16
Sep 07, 202691.1091.3090.7091.2091.20-0.33%5860.06
Sep 04, 202693.3093.3091.3091.5091.50-2.24%12,2821.27
Sep 03, 202692.9093.7092.6093.6093.60+0.65%5,7170.59
Sep 02, 202692.7093.3092.3093.0093.00+0.54%16,0851.63
Sep 01, 202694.2094.2092.4092.5092.50-0.43%8,3720.83
Aug 31, 202694.5094.5092.9092.9092.90-0.32%1,6810.16
Aug 28, 202693.8093.9092.5093.2093.20+1.08%4,1380.40
Aug 27, 202693.5093.5091.7092.2092.20-2.12%9,3670.91
Aug 26, 202694.6095.0094.2094.2094.20+0.00%5,6580.54
Aug 25, 202694.2094.5093.8094.2094.20+0.00%7,5020.69
Aug 24, 202692.0094.7091.9094.2094.20+2.06%7,9020.72