Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cabka N.V. (CABKA) Historical Prices

0 Followers
NL:CABKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.102.182.102.102.100.00%00.00
Nov 12, 20262.162.162.102.102.10-1.87%3,4921.12
Nov 11, 20262.102.142.102.142.14+4.90%1,2680.40
Nov 10, 20262.102.102.042.042.04+0.99%3,5321.07
Nov 09, 20262.062.162.042.042.04+0.99%3470.11
Nov 06, 20262.242.262.022.022.02-9.82%8,0042.51
Nov 05, 20262.202.242.202.242.24+2.75%3,4691.09
Nov 04, 20262.122.202.102.182.18+2.83%8,0592.52
Nov 03, 20262.062.122.062.122.12+3.92%7020.22
Nov 02, 20262.122.122.042.042.04-0.97%2,4410.78
Oct 30, 20262.042.062.042.062.06+0.98%9560.30
Oct 29, 20262.022.042.022.042.04+2.00%2,3200.74
Oct 28, 20262.002.022.002.002.000.00%00.00
Oct 27, 20261.972.021.972.002.000.00%1,4380.46
Oct 26, 20262.022.022.002.002.000.00%1,5590.50
Oct 23, 20262.002.002.002.002.000.00%3,1701.02
Oct 22, 20262.062.102.002.002.000.00%10,6693.64
Oct 21, 20262.042.041.972.002.00-1.96%1,6520.56
Oct 20, 20262.122.122.042.042.04+2.00%1,1090.38
Oct 19, 20262.062.082.002.002.000.00%23,6069.25
Oct 16, 20262.082.082.002.002.00-4.76%5,3042.15
Oct 15, 20262.022.101.942.102.10+6.60%3,4521.43
Oct 14, 20262.002.001.961.971.97-5.29%4940.20
Oct 13, 20262.082.082.042.082.08-0.95%4,2701.79
Oct 12, 20262.182.182.002.102.10-0.94%6,8742.70
Oct 09, 20262.122.182.102.122.12+6.00%19,5188.16
Oct 08, 20262.002.002.002.002.00+1.52%1500.06
Oct 07, 20261.971.971.971.971.97+1.55%3330.14
Oct 06, 20261.971.971.941.941.940.00%2,7091.13
Oct 05, 20261.961.961.941.941.94-1.02%2,7001.12
Oct 02, 20261.901.961.901.961.96-2.00%2,0580.86
Oct 01, 20262.002.002.002.002.000.00%4560.19
Sep 30, 20262.002.002.002.002.00+1.52%1000.04
Sep 29, 20262.002.001.971.971.97-4.37%6790.28
Sep 28, 20262.062.062.062.062.06+4.57%9500.39
Sep 25, 20261.971.971.971.971.97-0.51%1480.06
Sep 24, 20261.971.981.971.981.98-1.98%1,0140.41
Sep 23, 20262.062.062.022.022.020.00%7670.24
Sep 22, 20262.022.022.022.022.020.00%1910.06
Sep 21, 20262.022.022.022.022.02+1.00%1,2000.37
Sep 18, 20262.022.022.002.002.000.00%1,0000.31
Sep 17, 20262.002.002.002.002.00+1.01%2450.07
Sep 16, 20261.961.981.961.981.98-4.81%1470.04
Sep 15, 20261.962.081.962.082.08+4.00%10,6133.42
Sep 14, 20262.062.061.962.002.00-3.85%2,2600.74
Sep 11, 20262.002.081.962.082.08+0.97%7220.24
Sep 10, 20262.082.081.962.062.06-0.96%1,2990.43
Sep 09, 20262.022.082.022.082.080.00%6640.22
Sep 08, 20262.062.082.062.082.080.00%4660.15
Sep 07, 20262.062.082.062.082.080.00%1,9890.61