BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged(NL:BSWH)
HUF 3,166.67-7.37 (-0.23%)
NL:BSWH
BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged historical prices
HUF 3,166.67
At close:-7.37 (-0.23%)
BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged (BSWH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3,166.67 | 3,166.67 | 3,166.67 | 3,166.67 | 3,166.67 | -0.23% | 0 | NaN |
| Nov 11, 2026 | 3,174.04 | 3,174.04 | 3,174.04 | 3,174.04 | 3,174.04 | +1.03% | 0 | NaN |
| Nov 10, 2026 | 3,141.66 | 3,141.66 | 3,141.66 | 3,141.66 | 3,141.66 | -0.17% | 0 | NaN |
| Nov 09, 2026 | 3,147.12 | 3,147.12 | 3,147.12 | 3,147.12 | 3,147.12 | +2.19% | 0 | NaN |
| Nov 06, 2026 | 3,079.69 | 3,079.69 | 3,079.69 | 3,079.69 | 3,079.69 | -0.48% | 0 | NaN |
| Nov 05, 2026 | 3,094.47 | 3,094.47 | 3,094.47 | 3,094.47 | 3,094.47 | -3.22% | 0 | NaN |
| Nov 04, 2026 | 3,197.46 | 3,197.46 | 3,197.46 | 3,197.46 | 3,197.46 | +1.57% | 0 | NaN |
| Nov 03, 2026 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | +0.10% | 0 | NaN |
| Nov 02, 2026 | 3,144.98 | 3,144.98 | 3,144.98 | 3,144.98 | 3,144.98 | -0.38% | 0 | NaN |
| Oct 30, 2026 | 3,156.82 | 3,156.82 | 3,156.82 | 3,156.82 | 3,156.82 | -1.50% | 0 | NaN |
| Oct 29, 2026 | 3,204.86 | 3,204.86 | 3,204.86 | 3,204.86 | 3,204.86 | -0.02% | 0 | NaN |
| Oct 28, 2026 | 3,205.65 | 3,205.65 | 3,205.65 | 3,205.65 | 3,205.65 | +0.21% | 0 | NaN |
| Oct 27, 2026 | 3,198.82 | 3,198.82 | 3,198.82 | 3,198.82 | 3,198.82 | +0.52% | 0 | NaN |
| Oct 26, 2026 | 3,182.42 | 3,182.42 | 3,182.42 | 3,182.42 | 3,182.42 | +0.54% | 0 | NaN |
| Oct 23, 2026 | 3,165.21 | 3,165.21 | 3,165.21 | 3,165.21 | 3,165.21 | -0.41% | 0 | NaN |
| Oct 22, 2026 | 3,178.29 | 3,178.29 | 3,178.29 | 3,178.29 | 3,178.29 | -1.17% | 0 | NaN |
| Oct 21, 2026 | 3,215.89 | 3,215.89 | 3,215.89 | 3,215.89 | 3,215.89 | +0.63% | 0 | NaN |
| Oct 20, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | +0.16% | 0 | NaN |
| Oct 19, 2026 | 3,190.46 | 3,190.46 | 3,190.46 | 3,190.46 | 3,190.46 | +0.11% | 0 | NaN |
| Oct 16, 2026 | 3,186.95 | 3,186.95 | 3,186.95 | 3,186.95 | 3,186.95 | -0.47% | 0 | NaN |
| Oct 15, 2026 | 3,202.04 | 3,202.04 | 3,202.04 | 3,202.04 | 3,202.04 | +0.31% | 0 | NaN |
| Oct 14, 2026 | 3,192.12 | 3,192.12 | 3,192.12 | 3,192.12 | 3,192.12 | -0.97% | 0 | NaN |
| Oct 13, 2026 | 3,223.49 | 3,223.49 | 3,223.49 | 3,223.49 | 3,223.49 | <0.01% | 0 | NaN |
| Oct 12, 2026 | 3,223.35 | 3,223.35 | 3,223.35 | 3,223.35 | 3,223.35 | +0.02% | 0 | NaN |
| Oct 09, 2026 | 3,222.55 | 3,222.55 | 3,222.55 | 3,222.55 | 3,222.55 | +0.63% | 0 | NaN |
| Oct 08, 2026 | 3,202.30 | 3,202.30 | 3,202.30 | 3,202.30 | 3,202.30 | -0.56% | 0 | NaN |
| Oct 07, 2026 | 3,220.22 | 3,220.22 | 3,220.22 | 3,220.22 | 3,220.22 | -0.51% | 0 | NaN |
| Oct 06, 2026 | 3,236.65 | 3,236.65 | 3,236.65 | 3,236.65 | 3,236.65 | +0.65% | 0 | NaN |
| Oct 05, 2026 | 3,215.71 | 3,215.71 | 3,215.71 | 3,215.71 | 3,215.71 | +0.54% | 0 | 0.00 |
| Oct 02, 2026 | 3,198.39 | 3,198.39 | 3,198.39 | 3,198.39 | 3,198.39 | +0.68% | 0 | 0.00 |
| Oct 01, 2026 | 3,176.65 | 3,176.65 | 3,176.65 | 3,176.65 | 3,176.65 | -0.23% | 0 | 0.00 |
| Sep 30, 2026 | 3,183.82 | 3,183.82 | 3,183.82 | 3,183.82 | 3,183.82 | -0.09% | 0 | 0.00 |
| Sep 29, 2026 | 3,186.58 | 3,186.58 | 3,186.58 | 3,186.58 | 3,186.58 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 3,195.02 | 3,195.02 | 3,195.02 | 3,195.02 | 3,195.02 | -0.74% | 0 | ― |
| Sep 25, 2026 | 3,218.75 | 3,218.75 | 3,218.75 | 3,218.75 | 3,218.75 | +0.61% | 0 | ― |
| Sep 24, 2026 | 3,199.13 | 3,199.13 | 3,199.13 | 3,199.13 | 3,199.13 | -0.20% | 0 | ― |
| Sep 23, 2026 | 3,205.46 | 3,205.46 | 3,205.46 | 3,205.46 | 3,205.46 | -0.80% | 0 | ― |
| Sep 22, 2026 | 3,231.26 | 3,231.26 | 3,231.26 | 3,231.26 | 3,231.26 | +0.02% | 0 | ― |
| Sep 21, 2026 | 3,230.63 | 3,230.63 | 3,230.63 | 3,230.63 | 3,230.63 | +1.32% | 0 | ― |
| Sep 18, 2026 | 3,188.44 | 3,188.44 | 3,188.44 | 3,188.44 | 3,188.44 | -0.17% | 0 | ― |
| Sep 17, 2026 | 3,193.93 | 3,193.93 | 3,193.93 | 3,193.93 | 3,193.93 | +0.95% | 0 | ― |
| Sep 16, 2026 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | -0.21% | 0 | ― |
| Sep 15, 2026 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | -0.47% | 0 | ― |
| Sep 14, 2026 | 3,185.46 | 3,185.46 | 3,185.46 | 3,185.46 | 3,185.46 | -0.54% | 0 | ― |
| Sep 11, 2026 | 3,202.74 | 3,202.74 | 3,202.74 | 3,202.74 | 3,202.74 | +0.61% | 0 | ― |
| Sep 10, 2026 | 3,183.25 | 3,183.25 | 3,183.25 | 3,183.25 | 3,183.25 | -0.63% | 0 | ― |
| Sep 09, 2026 | 3,203.51 | 3,203.51 | 3,203.51 | 3,203.51 | 3,203.51 | -0.51% | 0 | ― |
| Sep 08, 2026 | 3,219.94 | 3,219.94 | 3,219.94 | 3,219.94 | 3,219.94 | -0.62% | 0 | ― |
| Sep 07, 2026 | 3,240.10 | 3,240.10 | 3,240.10 | 3,240.10 | 3,240.10 | +0.21% | 0 | ― |
| Sep 04, 2026 | 3,233.42 | 3,233.42 | 3,233.42 | 3,233.42 | 3,233.42 | -0.28% | 0 | ― |
