TipRanks
BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged (NL:BSWH)
:BSWH
Netherlands Market
BSWH
BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged
RESEARCH TOOLSreports

BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged (BSWH) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
3,199.13
3,199.13
3,199.13
3,199.13
3,199.13
-0.20%
0
―
Sep 23, 2026
3,205.46
3,205.46
3,205.46
3,205.46
3,205.46
-0.80%
0
―
Sep 22, 2026
3,231.26
3,231.26
3,231.26
3,231.26
3,231.26
+0.02%
0
―
Sep 21, 2026
3,230.63
3,230.63
3,230.63
3,230.63
3,230.63
+1.32%
0
―
Sep 18, 2026
3,188.44
3,188.44
3,188.44
3,188.44
3,188.44
-0.17%
0
―
Sep 17, 2026
3,193.93
3,193.93
3,193.93
3,193.93
3,193.93
+0.95%
0
―
Sep 16, 2026
3,163.98
3,163.98
3,163.98
3,163.98
3,163.98
-0.21%
0
―
Sep 15, 2026
3,170.50
3,170.50
3,170.50
3,170.50
3,170.50
-0.47%
0
―
Sep 14, 2026
3,185.46
3,185.46
3,185.46
3,185.46
3,185.46
-0.54%
0
―
Sep 11, 2026
3,202.74
3,202.74
3,202.74
3,202.74
3,202.74
+0.61%
0
―
Sep 10, 2026
3,183.25
3,183.25
3,183.25
3,183.25
3,183.25
-0.63%
0
―
Sep 09, 2026
3,203.51
3,203.51
3,203.51
3,203.51
3,203.51
-0.51%
0
―
Sep 08, 2026
3,219.94
3,219.94
3,219.94
3,219.94
3,219.94
-0.62%
0
―
Sep 07, 2026
3,240.10
3,240.10
3,240.10
3,240.10
3,240.10
+0.21%
0
―
Sep 04, 2026
3,233.42
3,233.42
3,233.42
3,233.42
3,233.42
-0.28%
0
―
Sep 03, 2026
3,242.39
3,242.39
3,242.39
3,242.39
3,242.39
+1.19%
0
―
Sep 02, 2026
3,204.41
3,204.41
3,204.41
3,204.41
3,204.41
+0.22%
0
―
Sep 01, 2026
3,197.26
3,197.26
3,197.26
3,197.26
3,197.26
-0.64%
0
―
Aug 31, 2026
3,217.90
3,217.90
3,217.90
3,217.90
3,217.90
-0.32%
0
―
Aug 28, 2026
3,228.19
3,228.19
3,228.19
3,228.19
3,228.19
-0.11%
0
―
Aug 27, 2026
3,231.88
3,231.88
3,231.88
3,231.88
3,231.88
+0.44%
0
―
Aug 26, 2026
3,217.63
3,217.63
3,217.63
3,217.63
3,217.63
-0.10%
0
―
Aug 25, 2026
3,220.70
3,220.70
3,220.70
3,220.70
3,220.70
+0.38%
0
―
Aug 24, 2026
3,208.38
3,208.38
3,208.38
3,208.38
3,208.38
-0.23%
0
―
Aug 21, 2026
3,215.76
3,215.76
3,215.76
3,215.76
3,215.76
+0.47%
0
―
Aug 20, 2026
3,200.57
3,200.57
3,200.57
3,200.57
3,200.57
-0.48%
0
―
Aug 19, 2026
3,216.13
3,216.13
3,216.13
3,216.13
3,216.13
+0.05%
0
―
Aug 18, 2026
3,214.62
3,214.62
3,214.62
3,214.62
3,214.62
-0.77%
0
―
Aug 17, 2026
3,239.55
3,239.55
3,239.55
3,239.55
3,239.55
-0.35%
0
―
Aug 14, 2026
3,251.04
3,251.04
3,251.04
3,251.04
3,251.04
-0.08%
0
―
Aug 13, 2026
3,253.50
3,253.50
3,253.50
3,253.50
3,253.50
+0.59%
0
―
Aug 12, 2026
3,234.52
3,234.52
3,234.52
3,234.52
3,234.52
+0.29%
0
―
Aug 11, 2026
3,225.18
3,225.18
3,225.18
3,225.18
3,225.18
-0.21%
0
―
Aug 10, 2026
3,232.12
3,232.12
3,232.12
3,232.12
3,232.12
-0.03%
0
―
Aug 07, 2026
3,233.02
3,233.02
3,233.02
3,233.02
3,233.02
+0.63%
0
―
Aug 06, 2026
3,212.77
3,212.77
3,212.77
3,212.77
3,212.77
-0.16%
0
―
Aug 05, 2026
3,217.84
3,217.84
3,217.84
3,217.84
3,217.84
+0.15%
0
―
Aug 04, 2026
3,213.16
3,213.16
3,213.16
3,213.16
3,213.16
+1.45%
0
―
Aug 03, 2026
3,167.32
3,167.32
3,167.32
3,167.32
3,167.32
+1.12%
0
―
Jul 31, 2026
3,132.13
3,132.13
3,132.13
3,132.13
3,132.13
+0.58%
0
―
Jul 30, 2026
3,113.99
3,113.99
3,113.99
3,113.99
3,113.99
+1.76%
0
―
Jul 29, 2026
3,060.27
3,060.27
3,060.27
3,060.27
3,060.27
-1.19%
0
―
Jul 28, 2026
3,097.11
3,097.11
3,097.11
3,097.11
3,097.11
<+0.01%
0
―
Jul 27, 2026
3,096.87
3,096.87
3,096.87
3,096.87
3,096.87
+0.11%
0
―
Jul 24, 2026
3,093.56
3,093.56
3,093.56
3,093.56
3,093.56
+0.11%
0
―
Jul 23, 2026
3,090.08
3,090.08
3,090.08
3,090.08
3,090.08
-1.17%
0
―
Jul 22, 2026
3,126.70
3,126.70
3,126.70
3,126.70
3,126.70
+0.03%
0
―
Jul 21, 2026
3,125.81
3,125.81
3,125.81
3,125.81
3,125.81
+0.96%
0
―
Jul 20, 2026
3,096.17
3,096.17
3,096.17
3,096.17
3,096.17
-0.27%
0
―
Jul 17, 2026
3,104.55
3,104.55
3,104.55
3,104.55
3,104.55
-1.02%
0
―
Rows:
50