Want to see NL:BRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.26
7.33
7.20
7.22
7.22
-0.55%
71,465
1.03
Sep 17, 2026
7.29
7.36
7.26
7.26
7.26
-0.55%
25,713
0.36
Sep 16, 2026
7.32
7.35
7.27
7.30
7.30
+0.14%
35,444
0.49
Sep 15, 2026
7.34
7.34
7.21
7.29
7.29
+0.28%
40,224
0.55
Sep 14, 2026
7.20
7.37
7.20
7.27
7.27
+0.28%
44,722
0.62
Sep 11, 2026
7.36
7.36
7.25
7.25
7.25
-0.41%
38,546
0.53
Sep 10, 2026
7.35
7.46
7.28
7.28
7.28
-0.95%
46,738
0.63
Sep 09, 2026
7.35
7.50
7.35
7.35
7.35
-0.27%
38,020
0.51
Sep 08, 2026
7.35
7.43
7.34
7.37
7.37
+0.14%
55,541
0.74
Sep 07, 2026
7.52
7.52
7.35
7.36
7.36
-1.60%
51,541
0.67
Sep 04, 2026
7.47
7.58
7.47
7.48
7.48
-0.53%
53,332
0.70
Sep 03, 2026
7.42
7.57
7.42
7.52
7.52
+0.53%
48,294
0.63
Sep 02, 2026
7.52
7.58
7.48
7.48
7.48
-1.32%
51,896
0.67
Sep 01, 2026
7.52
7.64
7.52
7.58
7.58
-0.13%
63,432
0.81
Aug 31, 2026
7.68
7.70
7.59
7.59
7.59
-1.81%
71,828
0.92
Aug 28, 2026
7.59
7.73
7.59
7.73
7.73
+2.38%
88,705
1.14
Aug 27, 2026
7.53
7.63
7.52
7.55
7.55
-0.26%
51,979
0.66
Aug 26, 2026
7.69
7.69
7.57
7.57
7.57
-0.39%
56,133
0.69
Aug 25, 2026
7.70
7.71
7.58
7.60
7.60
-1.17%
86,094
1.06
Aug 24, 2026
7.40
7.69
7.36
7.69
7.69
+3.08%
157,608
1.95
Aug 21, 2026
7.44
7.46
7.34
7.46
7.46
+1.63%
60,228
0.74
Aug 20, 2026
7.25
7.44
7.25
7.34
7.34
-0.54%
42,094
0.51
Aug 19, 2026
7.40
7.43
7.35
7.38
7.38
0.00%
33,679
0.40
Aug 18, 2026
7.38
7.45
7.37
7.38
7.38
-0.27%
24,455
0.29
Aug 17, 2026
7.47
7.52
7.36
7.40
7.40
-1.07%
52,075
0.61
Aug 14, 2026
7.40
7.48
7.38
7.48
7.48
+2.05%
112,459
1.31
Aug 13, 2026
7.40
7.40
7.28
7.33
7.33
+0.41%
44,229
0.51
Aug 12, 2026
7.35
7.40
7.30
7.30
7.30
-0.82%
50,918
0.58
Aug 11, 2026
7.35
7.45
7.34
7.36
7.36
-0.14%
33,958
0.39
Aug 10, 2026
7.25
7.47
7.25
7.37
7.37
+0.55%
64,197
0.73
Aug 07, 2026
7.15
7.39
7.13
7.33
7.33
+2.52%
105,846
1.19
Aug 06, 2026
7.30
7.34
7.14
7.15
7.15
-1.65%
72,888
0.82
Aug 05, 2026
7.34
7.37
7.27
7.27
7.27
-0.82%
53,721
0.59
Aug 04, 2026
7.41
7.41
7.06
7.33
7.33
-1.35%
193,802
2.18
Aug 03, 2026
7.52
7.68
7.43
7.43
7.43
-1.07%
110,873
1.24
Jul 31, 2026
7.46
7.55
7.24
7.51
7.51
-0.79%
221,401
2.55
Jul 30, 2026
7.50
7.70
7.48
7.57
7.57
-1.82%
175,737
2.06
Jul 29, 2026
7.55
7.71
7.55
7.71
7.71
+2.12%
83,933
1.00
Jul 28, 2026
7.41
7.57
7.41
7.55
7.55
+1.34%
74,723
0.89
Jul 27, 2026
7.49
7.56
7.45
7.45
7.45
+0.81%
86,008
1.04
Jul 24, 2026
7.38
7.42
7.30
7.39
7.39
0.00%
65,037
0.79
Jul 23, 2026
7.40
7.50
7.34
7.39
7.39
-0.27%
105,192
1.28
Jul 22, 2026
7.07
7.49
7.07
7.41
7.41
+4.51%
206,108
2.59
Jul 21, 2026
7.12
7.18
7.02
7.09
7.09
-1.25%
68,334
0.86
Jul 20, 2026
7.29
7.30
7.18
7.18
7.18
-0.69%
50,513
0.62
Jul 17, 2026
7.32
7.36
7.23
7.23
7.23
-1.36%
79,917
0.99
Jul 16, 2026
7.04
7.33
7.04
7.33
7.33
+2.52%
94,939
1.18
Jul 15, 2026
7.12
7.19
7.03
7.15
7.15
+1.27%
55,500
0.68
Jul 14, 2026
7.10
7.10
6.97
7.06
7.06
-0.56%
44,163
0.54
Jul 13, 2026
6.86
7.10
6.76
7.10
7.10
+2.90%
99,927
1.23
Rows: