Brunel International N.V.(NL:BRNL)
€6.96-0.04 (-0.57%)
NL:BRNL
Brunel International N.V. historical prices
€6.96
At close:-0.04 (-0.57%)
Want to see NL:BRNL full AI Analyst Report?
Brunel International N.V. (BRNL) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.98 | 7.03 | 6.90 | 6.96 | 6.96 | -0.57% | 45,101 | 0.54 |
| Nov 12, 2026 | 6.90 | 7.07 | 6.90 | 7.00 | 7.00 | +2.04% | 260,193 | 3.25 |
| Nov 11, 2026 | 6.75 | 6.86 | 6.67 | 6.86 | 6.86 | +1.33% | 110,218 | 1.38 |
| Nov 10, 2026 | 7.00 | 7.01 | 6.73 | 6.77 | 6.77 | -3.42% | 377,835 | 5.05 |
| Nov 09, 2026 | 7.10 | 7.10 | 6.88 | 7.01 | 7.01 | 0.00% | 107,926 | 1.46 |
| Nov 06, 2026 | 7.40 | 7.40 | 6.97 | 7.01 | 7.01 | -6.91% | 267,593 | 3.81 |
| Nov 05, 2026 | 7.54 | 7.69 | 7.49 | 7.53 | 7.53 | -0.79% | 136,711 | 1.98 |
| Nov 04, 2026 | 7.45 | 7.64 | 7.45 | 7.59 | 7.59 | +1.47% | 104,164 | 1.51 |
| Nov 03, 2026 | 7.59 | 7.59 | 7.45 | 7.48 | 7.48 | -0.53% | 55,020 | 0.79 |
| Nov 02, 2026 | 7.40 | 7.57 | 7.39 | 7.52 | 7.52 | +1.62% | 105,056 | 1.53 |
| Oct 30, 2026 | 7.33 | 7.47 | 7.33 | 7.40 | 7.40 | +0.14% | 45,828 | 0.65 |
| Oct 29, 2026 | 7.40 | 7.42 | 7.32 | 7.39 | 7.39 | +0.14% | 30,221 | 0.42 |
| Oct 28, 2026 | 7.42 | 7.42 | 7.28 | 7.38 | 7.38 | +0.68% | 34,674 | 0.46 |
| Oct 27, 2026 | 7.24 | 7.41 | 7.24 | 7.33 | 7.33 | +0.27% | 33,799 | 0.44 |
| Oct 26, 2026 | 7.35 | 7.39 | 7.30 | 7.31 | 7.31 | -0.41% | 52,401 | 0.67 |
| Oct 23, 2026 | 7.26 | 7.34 | 7.18 | 7.34 | 7.34 | +1.94% | 131,857 | 1.71 |
| Oct 22, 2026 | 7.19 | 7.21 | 7.10 | 7.20 | 7.20 | -1.64% | 99,530 | 1.30 |
| Oct 21, 2026 | 6.88 | 7.41 | 6.88 | 7.32 | 7.32 | +6.40% | 257,481 | 3.49 |
| Oct 20, 2026 | 7.02 | 7.02 | 6.76 | 6.88 | 6.88 | -1.29% | 78,804 | 1.06 |
| Oct 19, 2026 | 6.91 | 7.04 | 6.86 | 6.97 | 6.97 | +0.29% | 190,275 | 2.56 |
| Oct 16, 2026 | 7.00 | 7.11 | 6.92 | 6.95 | 6.95 | -0.86% | 116,797 | 1.59 |
| Oct 15, 2026 | 7.05 | 7.05 | 6.73 | 7.01 | 7.01 | +0.43% | 313,884 | 4.52 |
| Oct 14, 2026 | 6.86 | 7.01 | 6.86 | 6.98 | 6.98 | +1.01% | 99,002 | 1.43 |
| Oct 13, 2026 | 7.04 | 7.04 | 6.85 | 6.91 | 6.91 | 0.00% | 70,073 | 1.01 |
| Oct 12, 2026 | 7.00 | 7.04 | 6.85 | 6.91 | 6.91 | -1.57% | 72,137 | 1.04 |
| Oct 09, 2026 | 6.82 | 7.03 | 6.82 | 7.02 | 7.02 | +2.78% | 54,945 | 0.79 |
| Oct 08, 2026 | 6.80 | 6.93 | 6.80 | 6.83 | 6.83 | -0.29% | 71,415 | 1.03 |
| Oct 07, 2026 | 6.96 | 7.01 | 6.84 | 6.85 | 6.85 | -1.58% | 76,835 | 1.11 |
| Oct 06, 2026 | 7.00 | 7.05 | 6.95 | 6.96 | 6.96 | 0.00% | 31,125 | 0.45 |
| Oct 05, 2026 | 6.93 | 7.02 | 6.93 | 6.96 | 6.96 | -0.57% | 30,736 | 0.44 |
| Oct 02, 2026 | 7.09 | 7.14 | 6.97 | 7.00 | 7.00 | -0.99% | 58,465 | 0.85 |
| Oct 01, 2026 | 7.10 | 7.23 | 7.01 | 7.07 | 7.07 | -0.70% | 49,393 | 0.72 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.06 | 7.12 | 7.12 | -1.25% | 55,666 | 0.82 |
| Sep 29, 2026 | 7.25 | 7.26 | 7.19 | 7.21 | 7.21 | +0.56% | 39,287 | 0.57 |
| Sep 28, 2026 | 7.33 | 7.33 | 7.17 | 7.17 | 7.17 | -1.10% | 27,127 | 0.39 |
| Sep 25, 2026 | 7.13 | 7.27 | 7.13 | 7.25 | 7.25 | +1.97% | 52,770 | 0.76 |
| Sep 24, 2026 | 7.12 | 7.25 | 7.11 | 7.11 | 7.11 | -0.97% | 63,421 | 0.92 |
| Sep 23, 2026 | 7.12 | 7.25 | 7.12 | 7.18 | 7.18 | 0.00% | 27,827 | 0.40 |
| Sep 22, 2026 | 7.22 | 7.27 | 7.17 | 7.18 | 7.18 | +0.14% | 55,702 | 0.80 |
| Sep 21, 2026 | 7.24 | 7.31 | 7.17 | 7.17 | 7.17 | -0.69% | 71,751 | 1.03 |
| Sep 18, 2026 | 7.26 | 7.33 | 7.20 | 7.22 | 7.22 | -0.55% | 71,465 | 1.03 |
| Sep 17, 2026 | 7.29 | 7.36 | 7.26 | 7.26 | 7.26 | -0.55% | 25,713 | 0.36 |
| Sep 16, 2026 | 7.32 | 7.35 | 7.27 | 7.30 | 7.30 | +0.14% | 35,444 | 0.49 |
| Sep 15, 2026 | 7.34 | 7.34 | 7.21 | 7.29 | 7.29 | +0.28% | 40,224 | 0.55 |
| Sep 14, 2026 | 7.20 | 7.37 | 7.20 | 7.27 | 7.27 | +0.28% | 44,722 | 0.62 |
| Sep 11, 2026 | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.41% | 38,546 | 0.53 |
| Sep 10, 2026 | 7.35 | 7.46 | 7.28 | 7.28 | 7.28 | -0.95% | 46,738 | 0.63 |
| Sep 09, 2026 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -0.27% | 38,020 | 0.51 |
| Sep 08, 2026 | 7.35 | 7.43 | 7.34 | 7.37 | 7.37 | +0.14% | 55,541 | 0.74 |
| Sep 07, 2026 | 7.52 | 7.52 | 7.35 | 7.36 | 7.36 | -1.60% | 51,541 | 0.67 |
