Want to see NL:BNJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.26
8.30
8.24
8.26
8.26
-0.24%
5,846
0.43
Sep 28, 2026
8.36
8.36
8.22
8.28
8.28
-0.96%
5,051
0.37
Sep 25, 2026
8.42
8.42
8.36
8.36
8.36
-0.71%
3,728
0.27
Sep 24, 2026
8.44
8.44
8.40
8.42
8.42
-0.47%
536
0.04
Sep 23, 2026
8.48
8.50
8.46
8.46
8.46
-0.24%
3,670
0.26
Sep 22, 2026
8.38
8.50
8.38
8.48
8.48
+1.44%
4,149
0.30
Sep 21, 2026
8.30
8.38
8.28
8.36
8.36
+1.21%
7,141
0.52
Sep 18, 2026
8.20
8.30
8.20
8.26
8.26
-0.24%
4,902
0.36
Sep 17, 2026
8.42
8.42
8.28
8.28
8.28
-1.90%
9,657
0.70
Sep 16, 2026
8.44
8.44
8.30
8.44
8.44
+0.24%
7,389
0.53
Sep 15, 2026
8.58
8.58
8.42
8.42
8.42
-2.09%
9,466
0.68
Sep 14, 2026
8.64
8.64
8.58
8.60
8.60
0.00%
3,282
0.23
Sep 11, 2026
8.58
8.64
8.58
8.60
8.60
+0.23%
4,488
0.32
Sep 10, 2026
8.60
8.62
8.58
8.58
8.58
-0.69%
7,467
0.53
Sep 09, 2026
8.76
8.78
8.64
8.64
8.64
-1.82%
6,666
0.47
Sep 08, 2026
8.64
8.82
8.64
8.80
8.80
+2.33%
10,094
0.71
Sep 07, 2026
8.54
8.60
8.54
8.60
8.60
+0.23%
4,276
0.30
Sep 04, 2026
8.54
8.58
8.52
8.58
8.58
-0.23%
6,421
0.45
Sep 03, 2026
8.60
8.62
8.54
8.60
8.60
0.00%
3,703
0.26
Sep 02, 2026
8.70
8.70
8.60
8.60
8.60
-1.60%
19,020
1.34
Sep 01, 2026
8.72
8.74
8.70
8.74
8.74
+0.46%
4,005
0.28
Aug 31, 2026
8.70
8.74
8.70
8.70
8.70
0.00%
8,517
0.60
Aug 28, 2026
8.70
8.74
8.70
8.70
8.70
-0.23%
7,686
0.54
Aug 27, 2026
8.70
8.72
8.70
8.72
8.72
+0.23%
4,796
0.34
Aug 26, 2026
8.80
8.80
8.70
8.70
8.70
-0.91%
8,528
0.60
Aug 25, 2026
8.76
8.80
8.76
8.78
8.78
+0.23%
5,742
0.40
Aug 24, 2026
8.90
8.92
8.76
8.76
8.76
-1.13%
4,955
0.33
Aug 21, 2026
8.98
9.10
8.86
8.86
8.86
-0.23%
28,709
1.94
Aug 20, 2026
8.96
9.04
8.88
8.88
8.88
+0.45%
22,680
1.51
Aug 19, 2026
9.36
9.36
8.84
8.84
8.84
-5.56%
30,459
2.04
Aug 18, 2026
9.68
9.70
9.36
9.36
9.36
-2.90%
17,790
1.17
Aug 17, 2026
9.70
9.80
9.40
9.64
9.64
+2.94%
54,494
3.64
Aug 14, 2026
10.30
10.50
10.05
10.30
9.37
+1.97%
140,742
10.58
Aug 13, 2026
9.20
10.10
9.00
10.10
9.18
+10.03%
107,037
8.81
Aug 12, 2026
8.84
9.20
8.84
9.18
8.35
+4.56%
15,730
1.23
Aug 11, 2026
8.80
8.86
8.78
8.78
7.98
-0.46%
3,891
0.30
Aug 10, 2026
8.98
8.98
8.80
8.82
8.02
-1.78%
9,539
0.69
Aug 07, 2026
9.00
9.00
8.82
8.98
8.17
-0.22%
6,679
0.49
Aug 06, 2026
9.00
9.04
8.80
9.00
8.18
-0.67%
6,900
0.50
Aug 05, 2026
9.12
9.18
9.06
9.06
8.24
-0.65%
19,230
1.43
Aug 04, 2026
9.06
9.30
9.06
9.12
8.29
+0.66%
14,387
1.09
Aug 03, 2026
8.72
9.14
8.72
9.06
8.24
+3.90%
27,102
2.10
Jul 31, 2026
8.72
8.74
8.68
8.72
7.93
+0.47%
6,273
0.49
Jul 30, 2026
8.50
8.70
8.50
8.68
7.89
+2.11%
9,525
0.74
Jul 29, 2026
8.60
8.60
8.36
8.50
7.73
-1.16%
15,466
1.23
Jul 28, 2026
8.48
8.64
8.46
8.60
7.82
+1.18%
5,251
0.42
Jul 27, 2026
8.68
8.70
8.50
8.50
7.73
-1.84%
22,014
1.79
Jul 24, 2026
8.70
8.70
8.66
8.66
7.87
-0.47%
1,839
0.15
Jul 23, 2026
8.68
8.80
8.66
8.70
7.91
+0.47%
4,774
0.39
Jul 22, 2026
8.58
8.72
8.58
8.66
7.87
+0.94%
3,265
0.26
Rows: