Want to see NL:BFIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.92
29.06
28.06
28.48
28.48
-0.97%
265,392
1.98
Oct 01, 2026
29.14
29.66
28.64
28.76
28.76
-2.18%
161,254
1.21
Sep 30, 2026
29.42
29.50
29.10
29.40
29.40
+0.07%
112,135
0.85
Sep 29, 2026
29.16
29.76
29.00
29.38
29.38
+1.17%
93,572
0.71
Sep 28, 2026
29.92
29.92
29.04
29.04
29.04
-1.83%
186,793
1.41
Sep 25, 2026
30.12
30.20
29.42
29.58
29.58
-1.00%
108,719
0.82
Sep 24, 2026
29.54
29.98
29.00
29.88
29.88
+0.27%
240,443
1.85
Sep 23, 2026
31.70
31.71
29.52
29.80
29.80
-5.70%
492,660
3.98
Sep 22, 2026
32.42
32.68
31.60
31.60
31.60
-1.86%
178,520
1.46
Sep 21, 2026
32.04
32.50
31.98
32.20
32.20
+0.94%
107,512
0.88
Sep 18, 2026
32.20
32.26
31.74
31.90
31.90
-1.30%
189,147
1.55
Sep 17, 2026
32.86
32.94
32.32
32.32
32.32
-1.34%
63,835
0.52
Sep 16, 2026
32.04
32.80
32.00
32.76
32.76
+2.31%
67,234
0.54
Sep 15, 2026
32.52
32.54
32.02
32.02
32.02
-1.90%
95,647
0.76
Sep 14, 2026
32.90
33.04
32.30
32.64
32.64
-0.79%
91,945
0.73
Sep 11, 2026
33.06
33.84
32.68
32.90
32.90
-1.50%
121,559
0.96
Sep 10, 2026
33.86
34.22
33.40
33.40
33.40
-1.76%
88,412
0.69
Sep 09, 2026
33.76
34.02
33.50
34.00
34.00
-0.82%
124,173
0.96
Sep 08, 2026
34.54
34.60
34.24
34.28
34.28
-1.15%
75,032
0.57
Sep 07, 2026
34.38
35.16
34.22
34.68
34.68
-0.17%
78,118
0.57
Sep 04, 2026
33.60
34.74
33.50
34.74
34.74
+3.89%
151,898
1.11
Sep 03, 2026
33.60
33.70
33.24
33.44
33.44
-0.18%
64,034
0.47
Sep 02, 2026
33.36
33.96
33.16
33.50
33.50
+0.42%
257,880
1.90
Sep 01, 2026
33.30
33.38
32.88
33.36
33.36
-0.48%
137,482
1.02
Aug 31, 2026
33.84
34.20
33.52
33.52
33.52
-0.65%
137,020
1.02
Aug 28, 2026
34.00
34.12
33.74
33.74
33.74
-0.65%
61,670
0.46
Aug 27, 2026
33.50
34.00
33.14
33.96
33.96
+1.80%
98,431
0.73
Aug 26, 2026
33.70
33.96
33.24
33.36
33.36
-0.83%
77,321
0.57
Aug 25, 2026
34.00
34.02
33.64
33.64
33.64
-0.53%
75,847
0.56
Aug 24, 2026
34.22
34.62
33.82
33.82
33.82
-0.53%
79,333
0.58
Aug 21, 2026
34.16
34.56
34.00
34.00
34.00
-0.29%
116,817
0.86
Aug 20, 2026
34.10
34.22
33.84
34.10
34.10
-0.12%
80,027
0.59
Aug 19, 2026
34.26
34.38
33.98
34.14
34.14
-0.58%
79,597
0.58
Aug 18, 2026
34.00
34.50
33.96
34.34
34.34
+0.06%
78,710
0.57
Aug 17, 2026
34.04
34.36
33.84
34.32
34.32
+0.23%
78,617
0.57
Aug 14, 2026
34.18
34.68
34.14
34.24
34.24
+0.35%
82,736
0.59
Aug 13, 2026
33.40
34.36
33.36
34.12
34.12
+3.02%
95,686
0.68
Aug 12, 2026
33.30
33.50
32.96
33.12
33.12
-0.96%
98,062
0.70
Aug 11, 2026
33.70
33.80
33.18
33.44
33.44
-1.07%
107,496
0.76
Aug 10, 2026
34.54
34.64
33.66
33.80
33.80
-2.48%
144,269
1.03
Aug 07, 2026
34.94
35.04
34.52
34.66
34.66
-0.86%
74,374
0.53
Aug 06, 2026
35.36
35.50
34.96
34.96
34.96
-1.02%
107,413
0.76
Aug 05, 2026
34.86
35.36
34.48
35.32
35.32
+1.55%
130,204
0.93
Aug 04, 2026
35.14
35.14
34.40
34.78
34.78
-1.75%
100,603
0.71
Aug 03, 2026
35.00
35.50
34.82
35.40
35.40
+2.25%
177,179
1.25
Jul 31, 2026
35.50
35.62
34.38
34.62
34.62
-3.03%
182,810
1.29
Jul 30, 2026
36.00
36.04
35.28
35.70
35.70
-1.00%
223,043
1.59
Jul 29, 2026
34.20
36.70
33.76
36.06
36.06
+6.18%
484,173
3.66
Jul 28, 2026
33.72
35.22
32.20
33.96
33.96
+5.99%
528,375
4.16
Jul 27, 2026
32.56
32.78
32.04
32.04
32.04
-0.25%
168,047
1.32
Rows: