Want to see NL:BESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
156.50
157.35
152.75
154.00
154.00
-5.72%
651,037
1.29
Oct 29, 2026
159.65
164.75
158.25
163.35
163.35
+1.11%
395,104
0.78
Oct 28, 2026
167.30
167.75
161.25
161.55
161.55
-0.92%
590,888
1.16
Oct 27, 2026
160.00
165.90
157.73
163.05
163.05
+11.41%
1,060,961
2.10
Oct 26, 2026
143.80
148.10
142.85
146.35
146.35
+0.86%
598,505
1.18
Oct 23, 2026
154.45
154.70
145.10
145.10
145.10
-7.73%
929,401
1.83
Oct 22, 2026
159.25
162.15
154.30
157.25
157.25
-3.20%
904,302
1.79
Oct 21, 2026
158.25
165.00
156.85
162.45
162.45
+4.40%
1,036,412
2.08
Oct 20, 2026
157.10
157.80
153.80
155.60
155.60
-3.26%
609,111
1.22
Oct 19, 2026
158.00
161.20
156.40
160.85
160.85
+3.41%
644,518
1.29
Oct 16, 2026
165.95
166.75
155.55
155.55
155.55
-4.80%
845,388
1.71
Oct 15, 2026
165.10
166.15
161.05
163.40
163.40
-6.39%
827,019
1.70
Oct 14, 2026
173.55
175.55
170.35
174.55
174.55
+1.19%
398,423
0.82
Oct 13, 2026
171.00
174.20
168.05
172.50
172.50
-1.77%
445,354
0.91
Oct 12, 2026
178.60
180.35
175.60
175.60
175.60
-2.15%
325,353
0.67
Oct 09, 2026
179.45
182.30
176.75
179.45
179.45
-0.25%
416,964
0.86
Oct 08, 2026
173.00
182.15
169.55
179.90
179.90
+2.36%
623,800
1.30
Oct 07, 2026
180.90
186.25
172.10
175.75
175.75
-8.49%
1,035,684
2.21
Oct 06, 2026
194.20
197.80
190.10
192.05
192.05
-5.39%
625,963
1.35
Oct 05, 2026
205.50
208.40
200.10
203.00
203.00
-0.88%
418,785
0.90
Oct 02, 2026
194.80
208.90
192.65
204.80
204.80
+7.00%
722,054
1.56
Oct 01, 2026
196.00
196.90
187.85
191.40
191.40
-0.21%
559,246
1.20
Sep 30, 2026
192.50
195.20
191.50
191.80
191.80
-0.36%
395,459
0.85
Sep 29, 2026
187.65
193.95
186.95
192.50
192.50
+4.42%
442,036
0.96
Sep 28, 2026
184.95
189.15
183.50
184.35
184.35
-1.73%
365,693
0.79
Sep 25, 2026
190.20
191.10
186.50
187.60
187.60
+0.11%
320,164
0.69
Sep 24, 2026
190.00
190.10
185.05
187.40
187.40
-1.11%
335,804
0.73
Sep 23, 2026
191.75
192.25
186.05
189.50
189.50
-1.25%
333,357
0.72
Sep 22, 2026
189.80
192.25
186.95
191.90
191.90
+1.72%
368,369
0.80
Sep 21, 2026
188.50
191.35
185.55
188.65
188.65
+1.07%
377,201
0.82
Sep 18, 2026
184.95
186.70
183.60
186.65
186.65
+2.84%
942,415
2.07
Sep 17, 2026
180.00
183.10
176.70
181.50
181.50
+1.48%
377,790
0.83
Sep 16, 2026
178.70
181.05
177.85
178.85
178.85
+1.42%
458,112
0.99
Sep 15, 2026
176.60
180.10
173.90
176.35
176.35
+0.23%
519,758
1.12
Sep 14, 2026
180.90
180.90
172.50
175.95
175.95
-7.03%
771,511
1.68
Sep 11, 2026
182.80
190.30
182.50
189.25
189.25
+2.80%
426,209
0.93
Sep 10, 2026
189.15
191.80
183.95
184.10
184.10
-2.57%
326,043
0.71
Sep 09, 2026
194.45
195.00
185.70
188.95
188.95
-3.20%
367,207
0.80
Sep 08, 2026
199.80
200.20
190.70
195.20
195.20
-3.60%
573,770
1.24
Sep 07, 2026
198.40
204.10
198.40
202.50
202.50
+2.97%
395,791
0.86
Sep 04, 2026
192.00
199.30
191.30
196.65
196.65
+2.74%
392,446
0.84
Sep 03, 2026
192.45
193.70
187.85
191.40
191.40
-0.57%
284,943
0.61
Sep 02, 2026
188.50
193.85
187.90
192.50
192.50
+1.77%
282,950
0.60
Sep 01, 2026
194.65
197.80
187.95
189.15
189.15
-3.25%
321,597
0.69
Aug 31, 2026
196.95
198.20
194.40
195.50
195.50
-1.01%
333,771
0.71
Aug 28, 2026
194.90
200.70
194.20
197.50
197.50
+1.28%
342,622
0.73
Aug 27, 2026
196.40
197.60
190.70
195.00
195.00
+1.51%
503,121
1.08
Aug 26, 2026
197.00
199.00
190.90
192.10
192.10
-3.56%
607,276
1.30
Aug 25, 2026
210.00
210.30
194.70
199.20
199.20
-4.23%
889,400
1.94
Aug 24, 2026
207.80
213.90
205.70
208.00
208.00
-2.26%
304,137
0.66
Rows: