Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.92
4.92
4.92
4.90
4.90
-0.16%
24,272
―
Sep 29, 2026
4.92
4.92
4.92
4.91
4.91
-0.16%
0
―
Sep 28, 2026
4.93
4.93
4.91
4.91
4.91
-0.04%
24,324
―
Sep 25, 2026
4.88
4.93
4.88
4.92
4.92
+0.06%
458
―
Sep 24, 2026
4.95
4.95
4.95
4.91
4.91
-0.71%
0
―
Sep 23, 2026
4.97
4.97
4.95
4.95
4.95
-0.30%
48,552
―
Sep 22, 2026
4.97
4.97
4.97
4.96
4.96
-0.02%
0
―
Sep 21, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
―
Sep 18, 2026
4.97
4.97
4.97
4.96
4.96
+0.12%
0
―
Sep 17, 2026
4.95
4.95
4.94
4.96
4.96
+0.20%
110
―
Sep 16, 2026
4.94
4.94
4.94
4.95
4.95
+0.22%
0
―
Sep 15, 2026
4.89
4.94
4.89
4.94
4.94
+0.22%
50,607
―
Sep 14, 2026
4.96
4.99
4.96
4.93
4.93
-0.73%
658
―
Sep 11, 2026
4.98
4.98
4.96
4.96
4.96
-0.08%
22,735
―
Sep 10, 2026
4.98
4.99
4.98
4.97
4.97
-0.30%
100
―
Sep 09, 2026
5.00
5.00
4.98
4.98
4.98
-0.42%
210
―
Sep 08, 2026
5.00
5.04
5.00
5.00
5.00
+0.12%
1,031
―
Sep 07, 2026
5.02
5.03
4.98
5.00
5.00
+0.02%
24,589
―
Sep 04, 2026
5.00
5.00
5.00
5.00
5.00
-0.06%
0
―
Sep 03, 2026
5.01
5.01
4.99
5.00
5.00
+0.28%
24,420
―
Sep 02, 2026
4.99
4.99
4.99
4.98
4.98
-0.16%
0
―
Sep 01, 2026
5.01
5.01
5.01
4.99
4.99
-0.24%
0
―
Aug 31, 2026
5.00
5.00
5.00
5.00
5.00
-0.16%
0
―
Aug 28, 2026
5.01
5.01
5.01
5.01
5.01
-0.06%
0
―
Aug 27, 2026
5.02
5.02
5.02
5.02
5.02
-0.04%
0
―
Aug 26, 2026
5.01
5.01
5.01
5.02
5.02
+0.06%
0
―
Aug 25, 2026
5.01
5.01
5.01
5.01
5.01
+0.04%
0
―
Aug 24, 2026
5.01
5.01
5.01
5.01
5.01
+0.02%
0
―
Aug 21, 2026
5.00
5.00
5.00
5.01
5.01
+0.36%
0
―
Aug 20, 2026
5.00
5.00
5.00
4.99
4.99
-0.38%
0
―
Aug 19, 2026
5.00
5.01
5.00
5.01
5.01
+0.18%
59,652
―
Aug 18, 2026
5.02
5.02
5.02
5.00
5.00
-0.34%
0
―
Aug 17, 2026
5.02
5.02
5.02
5.02
5.02
-0.04%
0
―
Aug 14, 2026
5.02
5.02
5.02
5.02
5.02
+0.10%
0
―
Aug 13, 2026
5.02
5.02
5.02
5.02
5.02
-0.08%
0
―
Aug 12, 2026
5.02
5.02
5.02
5.02
5.02
+0.26%
0
―
Aug 11, 2026
5.01
5.01
5.01
5.01
5.01
-0.26%
0
―
Aug 10, 2026
5.03
5.03
5.03
5.02
5.02
-0.26%
0
―
Aug 07, 2026
5.02
5.02
5.02
5.03
5.03
―
0
―
Rows: