Want to see NL:AZRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
1,730
0.05
Sep 29, 2026
0.85
0.85
0.80
0.83
0.83
+1.22%
3,294
0.09
Sep 28, 2026
0.83
0.83
0.79
0.82
0.82
-0.73%
18,556
0.53
Sep 25, 2026
0.85
0.85
0.83
0.83
0.83
-0.48%
3,597
0.10
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,250
0.04
Sep 23, 2026
0.83
0.85
0.83
0.83
0.83
-0.95%
11,385
0.32
Sep 22, 2026
0.83
0.84
0.83
0.84
0.84
+0.96%
1,856
0.05
Sep 21, 2026
0.89
0.90
0.83
0.83
0.83
-7.78%
23,102
0.65
Sep 18, 2026
0.89
0.90
0.89
0.90
0.90
+1.35%
1,844
0.05
Sep 17, 2026
0.89
0.90
0.89
0.89
0.89
-1.33%
4,570
0.12
Sep 16, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
23,315
0.62
Sep 15, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
13,360
0.35
Sep 14, 2026
0.94
0.95
0.90
0.90
0.90
-4.46%
35,918
0.94
Sep 11, 2026
0.94
0.96
0.94
0.94
0.94
-2.89%
10,618
0.28
Sep 10, 2026
0.95
0.97
0.95
0.97
0.97
+3.19%
13,661
0.35
Sep 09, 2026
0.97
0.98
0.94
0.94
0.94
-3.09%
26,131
0.68
Sep 08, 2026
0.94
0.99
0.94
0.97
0.97
0.00%
50,785
1.32
Sep 07, 2026
0.94
0.99
0.94
0.97
0.97
0.00%
40,886
1.07
Sep 04, 2026
0.94
0.99
0.94
0.97
0.97
-1.02%
57,280
1.45
Sep 03, 2026
0.95
0.98
0.95
0.98
0.98
+1.03%
33,202
0.84
Sep 02, 2026
0.95
0.97
0.95
0.97
0.97
+1.04%
32,345
0.82
Sep 01, 2026
0.92
0.97
0.92
0.96
0.96
+3.23%
101,616
2.66
Aug 31, 2026
0.93
0.94
0.91
0.93
0.93
-1.06%
62,690
1.65
Aug 28, 2026
0.91
0.96
0.91
0.94
0.94
+2.84%
69,572
1.84
Aug 27, 2026
0.90
0.99
0.90
0.91
0.91
-11.26%
335,902
10.16
Aug 26, 2026
1.05
1.05
1.03
1.03
1.03
-0.96%
33,698
1.00
Aug 25, 2026
1.05
1.05
1.02
1.04
1.04
0.00%
34,068
0.95
Aug 24, 2026
1.02
1.05
1.02
1.04
1.04
-0.95%
32,819
0.91
Aug 21, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
36,040
0.99
Aug 20, 2026
1.07
1.07
1.02
1.05
1.05
-1.87%
42,369
1.12
Aug 19, 2026
1.05
1.07
1.04
1.07
1.07
+0.94%
26,030
0.62
Aug 18, 2026
1.01
1.06
0.95
1.06
1.06
+0.95%
52,590
1.25
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
16,404
0.38
Aug 14, 2026
1.08
1.08
1.04
1.05
1.05
0.00%
15,038
0.34
Aug 13, 2026
1.03
1.07
1.02
1.05
1.05
0.00%
21,804
0.49
Aug 12, 2026
1.05
1.07
1.05
1.05
1.05
-1.87%
75,979
1.69
Aug 11, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
28,583
0.63
Aug 10, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
32,243
0.68
Aug 07, 2026
1.08
1.08
1.06
1.07
1.07
-0.47%
48,097
0.99
Aug 06, 2026
1.08
1.08
1.05
1.08
1.08
-0.46%
19,280
0.39
Aug 05, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
37,313
0.74
Aug 04, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
12,912
0.24
Aug 03, 2026
1.08
1.09
1.06
1.07
1.07
-0.93%
30,651
0.58
Jul 31, 2026
1.07
1.08
1.07
1.08
1.08
+1.41%
8,438
0.16
Jul 30, 2026
1.06
1.08
1.06
1.07
1.07
-0.47%
42,676
0.78
Jul 29, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
18,667
0.34
Jul 28, 2026
1.04
1.06
1.00
1.06
1.06
+2.42%
65,295
1.19
Jul 27, 2026
1.01
1.04
1.01
1.04
1.04
+2.48%
12,425
0.22
Jul 24, 2026
1.03
1.03
1.00
1.01
1.01
-0.98%
96,192
1.77
Jul 23, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
16,399
0.30
Rows: