Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.74
0.74
0.70
0.70
0.70
-5.53%
299,325
2.78
Sep 29, 2026
0.75
0.75
0.74
0.74
0.74
-1.20%
224,444
2.14
Sep 28, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
95,093
0.90
Sep 25, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
126,268
1.17
Sep 24, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
129,805
1.19
Sep 23, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
320,177
3.03
Sep 22, 2026
0.75
0.76
0.74
0.75
0.75
+0.67%
316,722
3.11
Sep 21, 2026
0.79
0.80
0.74
0.75
0.75
-9.70%
1,071,261
12.44
Sep 18, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
26,220
0.30
Sep 17, 2026
0.80
0.83
0.79
0.83
0.83
+3.64%
201,173
2.37
Sep 16, 2026
0.79
0.81
0.78
0.80
0.80
+1.40%
115,621
1.36
Sep 15, 2026
0.80
0.80
0.78
0.79
0.79
-2.36%
258,043
3.14
Sep 14, 2026
0.80
0.82
0.80
0.80
0.80
-0.50%
90,657
1.06
Sep 11, 2026
0.80
0.81
0.80
0.81
0.81
-0.49%
69,559
0.80
Sep 10, 2026
0.80
0.82
0.80
0.81
0.81
+2.01%
97,271
1.11
Sep 09, 2026
0.82
0.82
0.80
0.80
0.80
-2.69%
58,014
0.65
Sep 08, 2026
0.81
0.82
0.80
0.82
0.82
+1.61%
61,458
0.69
Sep 07, 2026
0.82
0.82
0.80
0.81
0.81
-0.86%
24,880
0.28
Sep 04, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
53,171
0.59
Sep 03, 2026
0.81
0.82
0.81
0.81
0.81
-0.25%
70,423
0.78
Sep 02, 2026
0.81
0.82
0.81
0.81
0.81
+0.12%
12,245
0.13
Sep 01, 2026
0.83
0.83
0.81
0.81
0.81
-0.49%
71,560
0.77
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-0.49%
52,720
0.57
Aug 28, 2026
0.82
0.83
0.82
0.82
0.82
+0.12%
43,347
0.46
Aug 27, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
24,315
0.25
Aug 26, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
16,778
0.17
Aug 25, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
60,329
0.59
Aug 24, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
33,387
0.32
Aug 21, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
57,094
0.52
Aug 20, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
50,712
0.43
Aug 19, 2026
0.82
0.83
0.81
0.83
0.83
+0.73%
45,777
0.38
Aug 18, 2026
0.83
0.83
0.82
0.82
0.82
-0.96%
64,076
0.52
Aug 17, 2026
0.83
0.84
0.83
0.83
0.83
-0.36%
45,052
0.36
Aug 14, 2026
0.84
0.84
0.82
0.84
0.84
+0.60%
128,201
0.99
Aug 13, 2026
0.82
0.84
0.82
0.83
0.83
+0.73%
56,208
0.43
Aug 12, 2026
0.82
0.84
0.82
0.82
0.82
-0.72%
66,664
0.52
Aug 11, 2026
0.82
0.84
0.82
0.83
0.83
+0.36%
51,287
0.40
Aug 10, 2026
0.82
0.83
0.81
0.83
0.83
+0.12%
49,917
0.39
Aug 07, 2026
0.84
0.84
0.83
0.83
0.83
-0.96%
12,954
0.10
Aug 06, 2026
0.85
0.85
0.81
0.83
0.83
+0.48%
96,457
0.73
Aug 05, 2026
0.84
0.84
0.82
0.83
0.83
-0.24%
94,643
0.72
Aug 04, 2026
0.85
0.87
0.83
0.83
0.83
-1.07%
91,159
0.68
Aug 03, 2026
0.84
0.85
0.84
0.84
0.84
+0.12%
33,489
0.24
Jul 31, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
61,078
0.43
Jul 30, 2026
0.85
0.87
0.84
0.85
0.85
-0.24%
93,527
0.66
Jul 29, 2026
0.86
0.88
0.84
0.85
0.85
-2.08%
142,238
1.02
Jul 28, 2026
0.86
0.87
0.84
0.87
0.87
+1.05%
88,189
0.63
Jul 27, 2026
0.87
0.87
0.86
0.86
0.86
-1.04%
32,723
0.23
Jul 24, 2026
0.87
0.87
0.85
0.87
0.87
+0.58%
74,378
0.51
Jul 23, 2026
0.85
0.87
0.85
0.86
0.86
0.00%
30,747
0.21
Rows: