Want to see NL:ARCAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
43.40
43.40
42.74
42.96
42.96
-1.10%
141,592
0.84
Sep 14, 2026
42.98
43.76
42.70
43.44
43.44
+0.28%
198,582
1.19
Sep 11, 2026
43.60
43.70
43.20
43.32
43.32
-0.73%
111,739
0.67
Sep 10, 2026
43.60
43.96
43.28
43.64
43.64
-0.09%
86,073
0.51
Sep 09, 2026
43.38
44.06
43.20
43.68
43.68
-0.46%
62,878
0.37
Sep 08, 2026
44.00
44.12
43.64
43.88
43.88
-0.23%
93,498
0.55
Sep 07, 2026
44.50
44.56
43.98
43.98
43.98
-0.99%
55,772
0.33
Sep 04, 2026
44.60
44.72
44.12
44.42
44.42
+0.09%
80,319
0.47
Sep 03, 2026
43.88
44.54
43.78
44.38
44.38
+1.37%
141,041
0.81
Sep 02, 2026
44.18
44.18
43.22
43.78
43.78
-1.08%
129,851
0.75
Sep 01, 2026
44.50
44.82
44.00
44.26
44.26
-0.76%
129,316
0.75
Aug 31, 2026
45.72
45.86
44.60
44.60
44.60
-3.09%
170,675
0.99
Aug 28, 2026
44.96
46.02
44.72
46.02
46.02
+3.00%
159,648
0.92
Aug 27, 2026
43.42
44.68
43.42
44.68
44.68
+2.10%
94,693
0.54
Aug 26, 2026
43.70
43.88
43.48
43.76
43.76
+0.37%
70,930
0.39
Aug 25, 2026
44.00
44.20
43.60
43.60
43.60
-0.55%
115,361
0.64
Aug 24, 2026
43.40
43.98
43.32
43.84
43.84
+0.50%
81,361
0.45
Aug 21, 2026
43.72
43.86
43.26
43.62
43.62
+0.09%
147,852
0.82
Aug 20, 2026
45.24
45.34
43.38
43.58
43.58
-1.09%
282,440
1.59
Aug 19, 2026
42.70
44.22
42.58
44.06
44.06
+3.48%
318,149
1.81
Aug 18, 2026
42.26
42.80
42.12
42.58
42.58
+1.00%
217,516
1.25
Aug 17, 2026
43.12
43.54
42.16
42.16
42.16
-2.81%
198,378
1.14
Aug 14, 2026
43.34
43.38
42.72
43.38
43.38
+0.37%
149,969
0.87
Aug 13, 2026
42.78
43.58
42.74
43.22
43.22
+0.75%
136,295
0.79
Aug 12, 2026
43.20
43.46
42.76
42.90
42.90
+0.28%
101,154
0.58
Aug 11, 2026
43.00
43.26
42.74
42.78
42.78
-0.51%
102,938
0.59
Aug 10, 2026
43.40
43.54
43.00
43.00
43.00
-1.19%
168,991
0.97
Aug 07, 2026
42.36
43.82
42.14
43.52
43.52
+3.27%
165,628
0.95
Aug 06, 2026
42.04
42.24
41.56
42.14
42.14
+0.19%
150,687
0.87
Aug 05, 2026
43.50
43.54
42.06
42.06
42.06
-2.95%
128,567
0.74
Aug 04, 2026
42.86
43.64
42.70
43.34
43.34
+0.28%
132,525
0.76
Aug 03, 2026
41.20
43.22
41.20
43.22
43.22
+6.40%
222,910
1.27
Jul 31, 2026
39.52
40.82
38.82
40.62
40.62
+1.80%
284,659
1.63
Jul 30, 2026
43.00
43.04
39.90
39.90
39.90
-5.00%
384,060
2.19
Jul 29, 2026
41.80
43.10
41.74
42.00
42.00
-0.14%
226,301
1.32
Jul 28, 2026
41.66
42.50
41.60
42.06
42.06
+1.11%
213,283
1.16
Jul 27, 2026
41.46
42.08
41.24
41.60
41.60
+0.48%
278,593
1.54
Jul 24, 2026
38.20
44.08
37.24
41.40
41.40
+5.08%
937,675
5.53
Jul 23, 2026
35.16
39.40
34.92
39.40
39.40
+11.55%
350,659
2.11
Jul 22, 2026
34.32
35.62
34.24
35.32
35.32
+2.73%
100,726
0.60
Jul 21, 2026
34.58
34.66
34.10
34.38
34.38
-0.87%
141,384
0.84
Jul 20, 2026
34.50
34.92
34.50
34.68
34.68
+0.06%
78,458
0.46
Jul 17, 2026
34.68
35.00
34.26
34.66
34.66
-0.63%
120,734
0.71
Jul 16, 2026
35.20
35.24
34.54
34.88
34.88
-1.19%
79,131
0.46
Jul 15, 2026
34.62
35.52
34.44
35.30
35.30
+1.38%
127,732
0.73
Jul 14, 2026
34.54
34.96
33.74
34.82
34.82
+1.04%
111,722
0.63
Jul 13, 2026
34.38
34.70
34.14
34.46
34.46
-0.17%
84,899
0.47
Jul 10, 2026
34.16
34.52
34.00
34.52
34.52
+0.88%
127,749
0.71
Jul 09, 2026
34.44
34.60
33.96
34.22
34.22
+0.71%
126,496
0.70
Jul 08, 2026
34.48
34.48
33.56
33.98
33.98
-0.35%
104,148
0.57
Rows: