Want to see NL:APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
46.30
46.30
44.76
44.76
44.76
-3.20%
165,317
1.37
Sep 17, 2026
46.20
46.86
45.86
46.24
46.24
-0.09%
82,974
0.69
Sep 16, 2026
46.36
46.42
45.72
46.28
46.28
+0.65%
62,012
0.51
Sep 15, 2026
44.72
46.62
44.56
45.98
45.98
+3.09%
109,075
0.88
Sep 14, 2026
44.34
44.94
43.84
44.60
44.60
-0.76%
106,905
0.86
Sep 11, 2026
45.68
45.82
44.60
44.94
44.94
-0.71%
79,862
0.64
Sep 10, 2026
46.54
46.54
44.94
45.26
45.26
-3.04%
114,207
0.91
Sep 09, 2026
46.78
47.04
46.00
46.68
46.68
+0.34%
94,778
0.75
Sep 08, 2026
48.36
48.36
46.52
46.52
46.52
-3.33%
93,640
0.74
Sep 07, 2026
49.36
49.76
48.12
48.12
48.12
-2.63%
112,912
0.88
Sep 04, 2026
48.00
49.56
47.52
49.42
49.42
+4.17%
225,061
1.76
Sep 03, 2026
47.02
47.98
46.88
47.44
47.44
+1.24%
108,291
0.84
Sep 02, 2026
46.32
46.96
45.28
46.86
46.86
-0.26%
111,829
0.86
Sep 01, 2026
47.24
47.60
45.98
46.98
46.98
+0.04%
76,627
0.58
Aug 31, 2026
46.26
47.34
46.22
46.96
46.96
+0.95%
136,915
1.05
Aug 28, 2026
46.90
47.12
46.32
46.52
46.52
-0.34%
65,931
0.50
Aug 27, 2026
46.36
47.26
46.28
46.68
46.68
+0.69%
65,494
0.50
Aug 26, 2026
45.90
46.76
45.80
46.36
46.36
+1.67%
113,337
0.83
Aug 25, 2026
45.32
45.80
44.80
45.60
45.60
+0.66%
71,284
0.52
Aug 24, 2026
44.84
45.98
44.82
45.30
45.30
+0.62%
110,406
0.80
Aug 21, 2026
43.92
45.30
43.58
45.02
45.02
+3.64%
120,532
0.88
Aug 20, 2026
45.30
45.76
42.48
43.44
43.44
-4.40%
172,673
1.26
Aug 19, 2026
46.04
46.48
45.34
45.44
45.44
-0.26%
96,378
0.70
Aug 18, 2026
46.74
47.54
45.42
45.56
45.56
-2.65%
81,909
0.59
Aug 17, 2026
47.78
47.92
45.98
46.80
46.80
-1.31%
74,511
0.52
Aug 14, 2026
48.20
48.20
47.24
47.42
47.42
-1.17%
70,352
0.49
Aug 13, 2026
48.00
48.50
47.74
47.98
47.98
-0.74%
142,782
1.00
Aug 12, 2026
48.76
48.94
48.24
48.84
48.34
+0.29%
88,209
0.62
Aug 11, 2026
48.86
50.15
48.48
48.70
48.20
+4.02%
174,358
1.23
Aug 10, 2026
46.50
46.98
46.16
46.82
46.34
+1.60%
73,770
0.52
Aug 07, 2026
46.10
47.08
45.84
46.08
45.61
-0.56%
72,941
0.51
Aug 06, 2026
47.08
47.28
46.16
46.34
45.87
-1.57%
103,158
0.71
Aug 05, 2026
47.50
47.74
46.20
47.08
46.60
-0.08%
88,995
0.61
Aug 04, 2026
46.94
47.14
46.14
47.12
46.64
+1.51%
145,824
1.00
Aug 03, 2026
45.84
47.06
45.22
46.42
45.94
+2.11%
87,019
0.59
Jul 31, 2026
45.46
46.18
44.64
45.46
44.99
+0.57%
158,462
1.07
Jul 30, 2026
44.18
46.32
42.00
45.20
44.74
-2.12%
333,923
2.27
Jul 29, 2026
48.48
48.48
46.18
46.18
45.71
-3.51%
108,581
0.75
Jul 28, 2026
49.20
49.82
47.72
47.86
47.37
-3.23%
126,230
0.84
Jul 27, 2026
50.20
50.60
48.78
49.46
48.95
-0.56%
114,841
0.76
Jul 24, 2026
47.40
50.35
47.32
49.74
49.23
+5.02%
205,541
1.36
Jul 23, 2026
47.42
48.08
47.02
47.36
46.88
-0.17%
85,147
0.56
Jul 22, 2026
46.68
48.00
46.16
47.44
46.95
+1.11%
113,087
0.74
Jul 21, 2026
48.12
48.12
46.64
46.92
46.44
-0.30%
101,084
0.67
Jul 20, 2026
46.50
48.06
46.00
47.06
46.58
+0.90%
112,054
0.74
Jul 17, 2026
46.72
46.90
45.74
46.64
46.16
-1.85%
120,612
0.80
Jul 16, 2026
47.60
47.60
46.60
47.52
47.03
+1.15%
83,550
0.55
Jul 15, 2026
46.86
47.82
46.44
46.98
46.50
+0.26%
93,086
0.60
Jul 14, 2026
46.92
48.04
46.80
46.86
46.38
-0.68%
90,177
0.58
Jul 13, 2026
44.56
47.18
44.52
47.18
46.70
+4.84%
143,803
0.91
Rows: