TipRanks
Almunda Professionals N.V. (NL:AMUND)
:AMUND
Netherlands Market
AMUND
Almunda Professionals N.V.
RESEARCH TOOLSreports

Almunda Professionals N.V. (AMUND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1.02
1.05
0.92
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
436
1.36
Sep 29, 2026
1.05
1.05
0.92
1.05
1.05
0.00%
0
0.00
Sep 28, 2026
1.05
1.05
0.92
1.05
1.05
0.00%
0
0.00
Sep 25, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
12
0.04
Sep 24, 2026
1.09
1.09
0.92
1.09
1.09
0.00%
0
0.00
Sep 23, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
466
1.41
Sep 22, 2026
1.00
1.10
1.00
1.10
1.10
+19.57%
7,659
36.84
Sep 21, 2026
0.92
0.92
0.92
0.92
0.92
-8.00%
1
<0.01
Sep 18, 2026
1.00
1.01
0.92
1.00
1.00
-1.96%
779
3.79
Sep 17, 2026
1.02
1.02
0.92
1.02
1.02
0.00%
0
0.00
Sep 16, 2026
0.97
1.02
0.97
1.02
1.02
0.00%
100
0.48
Sep 15, 2026
1.02
1.02
0.92
1.02
1.02
0.00%
0
0.00
Sep 14, 2026
1.02
1.02
0.92
1.02
1.02
0.00%
0
0.00
Sep 11, 2026
1.02
1.02
0.92
1.02
1.02
0.00%
0
0.00
Sep 10, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
Sep 09, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
Sep 08, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
30
0.10
Sep 07, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
0.00
Sep 03, 2026
1.03
1.03
0.96
1.03
1.03
-0.96%
258
0.91
Sep 02, 2026
1.04
1.04
0.96
1.04
1.04
0.00%
0
0.00
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
+8.33%
105
0.37
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
15
0.05
Aug 28, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
6
0.02
Aug 26, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
306
1.04
Aug 24, 2026
1.05
1.05
0.96
0.96
0.96
-2.55%
851
3.04
Aug 21, 2026
0.98
1.05
0.96
0.98
0.98
0.00%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-6.67%
14
0.05
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
86
0.29
Aug 18, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
879
3.13
Aug 17, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
6
0.02
Aug 13, 2026
1.01
1.10
0.99
1.10
1.10
+8.91%
4,885
24.01
Aug 12, 2026
1.01
1.01
1.01
1.01
1.01
-9.01%
73
0.36
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
15
0.07
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
34
0.17
Aug 07, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
52
0.26
Aug 06, 2026
1.12
1.27
1.12
1.12
1.12
0.00%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
15
0.07
Aug 04, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
384
1.98
Aug 03, 2026
1.13
1.13
0.90
1.13
1.13
0.00%
0
0.00
Jul 31, 2026
1.13
1.13
0.98
1.13
1.13
0.00%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
+8.65%
20
0.10
Jul 29, 2026
1.04
1.04
1.04
1.04
1.04
-7.96%
1,995
12.29
Jul 28, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
45
0.28
Jul 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
4
0.02
Rows:
50