Want to see NL:AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.72
29.62
28.72
29.18
29.18
+1.89%
87,722
0.41
Oct 01, 2026
28.80
29.18
28.30
28.64
28.64
-0.97%
83,709
0.39
Sep 30, 2026
29.48
29.52
28.80
28.92
28.92
-0.82%
106,264
0.50
Sep 29, 2026
28.78
29.80
28.78
29.16
29.16
+3.11%
177,256
0.83
Sep 28, 2026
28.50
28.72
27.82
28.28
28.28
-1.60%
153,945
0.72
Sep 25, 2026
29.24
29.42
28.52
28.74
28.74
-0.35%
98,173
0.46
Sep 24, 2026
29.50
29.76
28.84
28.84
28.84
-2.96%
115,173
0.53
Sep 23, 2026
30.44
30.48
29.54
29.72
29.72
-1.33%
102,537
0.47
Sep 22, 2026
29.48
30.38
29.18
30.12
30.12
+3.15%
151,747
0.69
Sep 21, 2026
29.58
29.70
29.20
29.20
29.20
+0.07%
100,770
0.45
Sep 18, 2026
29.28
30.10
29.08
29.18
29.18
-0.07%
218,121
0.98
Sep 17, 2026
29.36
29.48
29.00
29.20
29.20
+0.07%
72,123
0.32
Sep 16, 2026
29.20
29.50
29.00
29.18
29.18
+0.97%
102,260
0.44
Sep 15, 2026
29.02
29.36
28.64
28.90
28.90
-0.89%
124,103
0.53
Sep 14, 2026
29.62
29.68
28.82
29.16
29.16
-3.06%
149,732
0.64
Sep 11, 2026
30.36
30.50
29.80
30.08
30.08
-1.25%
136,848
0.58
Sep 10, 2026
31.20
31.38
30.04
30.46
30.46
-2.68%
208,739
0.88
Sep 09, 2026
32.10
32.24
31.30
31.30
31.30
-2.37%
98,992
0.41
Sep 08, 2026
32.74
32.84
31.94
32.06
32.06
-1.84%
111,006
0.46
Sep 07, 2026
31.72
32.84
31.60
32.66
32.66
+3.55%
181,538
0.75
Sep 04, 2026
31.50
31.74
31.32
31.54
31.54
-0.19%
101,345
0.41
Sep 03, 2026
31.50
32.12
31.32
31.60
31.60
0.00%
106,834
0.43
Sep 02, 2026
31.40
32.00
31.04
31.60
31.60
-0.75%
157,647
0.63
Sep 01, 2026
32.78
33.06
31.38
31.84
31.84
-2.15%
148,654
0.59
Aug 31, 2026
32.08
32.98
32.06
32.54
32.54
+0.62%
170,512
0.68
Aug 28, 2026
32.00
32.72
32.00
32.34
32.34
+1.70%
160,609
0.64
Aug 27, 2026
31.78
32.14
31.46
31.80
31.80
+0.13%
190,965
0.76
Aug 26, 2026
32.48
32.98
31.70
31.76
31.76
-1.55%
143,628
0.55
Aug 25, 2026
31.96
32.26
31.24
32.26
32.26
+1.96%
126,593
0.48
Aug 24, 2026
32.34
32.80
31.52
31.64
31.64
-2.16%
178,429
0.68
Aug 21, 2026
31.88
32.74
31.78
32.34
32.34
+2.93%
221,170
0.85
Aug 20, 2026
32.54
32.68
30.60
31.42
31.42
-3.68%
267,969
1.04
Aug 19, 2026
32.82
33.10
32.26
32.62
32.62
-0.49%
175,566
0.68
Aug 18, 2026
34.06
34.24
32.62
32.78
32.78
-4.88%
216,579
0.84
Aug 17, 2026
34.82
35.18
34.20
34.46
34.46
+0.17%
242,570
0.94
Aug 14, 2026
33.74
34.52
33.44
34.40
34.40
+2.20%
244,074
0.94
Aug 13, 2026
33.60
33.66
33.16
33.66
33.66
-0.53%
185,274
0.71
Aug 12, 2026
33.60
34.30
33.50
33.84
33.84
+1.93%
169,073
0.64
Aug 11, 2026
32.68
33.74
32.68
33.20
33.20
+1.78%
213,004
0.81
Aug 10, 2026
32.40
33.04
32.26
32.62
32.62
+1.18%
165,631
0.61
Aug 07, 2026
31.54
32.76
31.22
32.24
32.24
+2.35%
251,878
0.94
Aug 06, 2026
31.34
31.56
30.44
31.50
31.50
-0.25%
284,425
1.06
Aug 05, 2026
30.50
31.76
30.50
31.58
31.58
+6.04%
409,181
1.54
Aug 04, 2026
29.00
30.32
28.92
29.78
29.78
+3.33%
297,740
1.09
Aug 03, 2026
29.12
29.58
28.54
28.82
28.82
-1.30%
339,865
1.26
Jul 31, 2026
29.46
30.94
29.40
29.40
29.20
-0.27%
385,074
1.45
Jul 30, 2026
28.38
29.66
26.66
29.48
29.28
+9.59%
737,084
2.87
Jul 29, 2026
27.78
27.88
26.86
26.90
26.72
-3.30%
471,689
1.89
Jul 28, 2026
27.00
27.84
26.78
27.82
27.63
+2.73%
335,594
1.36
Jul 27, 2026
27.18
27.24
26.56
27.08
26.90
+1.50%
229,845
0.93
Rows: