TipRanks
ALUMEXX N.V. (NL:ALX)
:ALX
Netherlands Market
ALX
ALUMEXX N.V.
RESEARCH TOOLSreports
Want to see NL:ALX full AI Analyst Report?

ALUMEXX N.V. (ALX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
1.34
1.37
1.28
1.34
1.34
0.00%
0
0.00
Sep 23, 2026
1.34
1.34
1.28
1.34
1.34
0.00%
0
0.00
Sep 22, 2026
1.34
1.37
1.25
1.34
1.34
0.00%
0
0.00
Sep 21, 2026
1.38
1.38
1.34
1.34
1.34
-0.74%
9,024
10.29
Sep 18, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
3,107
3.75
Sep 17, 2026
1.38
1.38
1.34
1.34
1.34
-0.74%
1,205
1.45
Sep 16, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
755
0.90
Sep 15, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
Sep 14, 2026
1.38
1.38
1.34
1.34
1.34
-2.90%
732
0.82
Sep 11, 2026
1.41
1.41
1.38
1.38
1.38
-1.43%
667
0.72
Sep 10, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
1,037
1.12
Sep 09, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
75
0.08
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
5,002
5.89
Sep 07, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2
<0.01
Sep 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
16
0.02
Sep 03, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Sep 02, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
1,028
1.13
Sep 01, 2026
1.40
1.42
1.40
1.41
1.41
0.00%
1,262
1.41
Aug 31, 2026
1.41
1.42
1.41
1.41
1.41
+0.71%
2,465
2.88
Aug 28, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
62
0.07
Aug 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
10
0.01
Aug 26, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
514
0.51
Aug 25, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
556
0.55
Aug 24, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
107
0.11
Aug 21, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
129
0.13
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
466
0.45
Aug 19, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
1,714
1.52
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
312
0.21
Aug 17, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
2,786
1.64
Aug 14, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Aug 13, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
3,540
2.15
Aug 12, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
405
0.24
Aug 11, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
2,598
1.57
Aug 10, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
263
0.16
Aug 07, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
250
0.14
Aug 06, 2026
1.41
1.44
1.41
1.41
1.41
-2.76%
379
0.21
Aug 05, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Aug 04, 2026
1.43
1.45
1.41
1.45
1.45
0.00%
2,025
1.12
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
303
0.16
Jul 31, 2026
1.44
1.44
1.41
1.44
1.44
+1.41%
450
0.23
Jul 30, 2026
1.42
1.42
1.41
1.42
1.42
-1.39%
485
0.25
Jul 29, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
65
0.03
Jul 28, 2026
1.44
1.45
1.40
1.40
1.40
-2.78%
1,602
0.83
Jul 27, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
21
0.01
Jul 24, 2026
1.40
1.44
1.40
1.44
1.44
+2.13%
975
0.50
Jul 23, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
593
0.31
Jul 22, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
9
<0.01
Jul 21, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Jul 20, 2026
1.44
1.45
1.44
1.45
1.45
+3.57%
1,488
0.74
Jul 17, 2026
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50