Want to see NL:ALLFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.12
9.16
9.09
9.15
9.15
-0.33%
651,848
2.76
Sep 17, 2026
8.94
9.18
8.94
9.18
9.18
+1.66%
396,185
1.70
Sep 16, 2026
9.06
9.08
9.03
9.03
9.03
-0.33%
159,535
0.67
Sep 15, 2026
9.07
9.09
9.01
9.06
9.06
+0.06%
349,252
1.47
Sep 14, 2026
9.00
9.12
8.92
9.05
9.05
+0.61%
136,048
0.57
Sep 11, 2026
9.10
9.10
8.99
9.00
9.00
-0.28%
96,339
0.40
Sep 10, 2026
9.01
9.02
8.90
9.02
9.02
+0.11%
246,694
1.02
Sep 09, 2026
8.90
9.01
8.81
9.01
9.01
+0.17%
225,318
0.93
Sep 08, 2026
9.18
9.18
8.96
9.00
9.00
-1.37%
200,590
0.82
Sep 07, 2026
9.07
9.12
8.99
9.12
9.12
+0.55%
184,170
0.75
Sep 04, 2026
9.00
9.07
8.96
9.07
9.07
+0.72%
133,784
0.54
Sep 03, 2026
9.09
9.09
8.93
9.01
9.01
-0.88%
190,964
0.77
Sep 02, 2026
9.00
9.09
8.92
9.09
9.09
+0.44%
284,111
1.15
Sep 01, 2026
8.90
9.05
8.90
9.05
9.05
+2.03%
329,362
1.32
Aug 31, 2026
9.00
9.06
8.87
8.87
8.87
-1.01%
562,005
2.29
Aug 28, 2026
9.06
9.07
8.96
8.96
8.96
-0.44%
234,692
0.96
Aug 27, 2026
8.95
9.06
8.95
9.00
9.00
-0.17%
196,944
0.80
Aug 26, 2026
9.09
9.09
9.00
9.01
9.01
-0.44%
167,691
0.65
Aug 25, 2026
9.10
9.10
8.99
9.05
9.05
+0.50%
142,396
0.54
Aug 24, 2026
8.98
9.05
8.91
9.01
9.01
+0.61%
127,837
0.48
Aug 21, 2026
8.94
8.99
8.94
8.95
8.95
-0.33%
149,548
0.56
Aug 20, 2026
8.93
8.98
8.90
8.98
8.98
+0.90%
189,689
0.71
Aug 19, 2026
8.93
8.95
8.88
8.90
8.90
-0.17%
164,663
0.62
Aug 18, 2026
8.81
8.95
8.81
8.92
8.92
+0.28%
119,647
0.44
Aug 17, 2026
8.84
8.92
8.82
8.89
8.89
+0.85%
167,719
0.60
Aug 14, 2026
8.89
8.89
8.80
8.82
8.82
+0.17%
175,240
0.62
Aug 13, 2026
8.79
8.87
8.79
8.80
8.80
-0.45%
140,474
0.49
Aug 12, 2026
8.87
8.87
8.81
8.84
8.84
+0.11%
146,488
0.51
Aug 11, 2026
8.83
8.91
8.81
8.83
8.83
-0.17%
122,133
0.43
Aug 10, 2026
8.82
8.91
8.82
8.85
8.85
+0.17%
171,471
0.60
Aug 07, 2026
8.79
8.89
8.79
8.83
8.83
+0.46%
132,675
0.46
Aug 06, 2026
8.75
8.87
8.66
8.79
8.79
+2.87%
114,484
0.39
Aug 05, 2026
8.78
8.83
8.55
8.55
8.55
-2.34%
272,322
0.93
Aug 04, 2026
8.84
8.93
8.74
8.75
8.75
-1.02%
267,103
0.91
Aug 03, 2026
8.76
8.84
8.76
8.84
8.84
0.00%
185,094
0.62
Jul 31, 2026
8.76
8.84
8.70
8.84
8.84
+0.86%
260,707
0.86
Jul 30, 2026
8.85
8.85
8.74
8.77
8.77
-0.51%
194,647
0.64
Jul 29, 2026
8.80
8.83
8.77
8.81
8.81
+0.63%
194,761
0.64
Jul 28, 2026
8.74
8.80
8.72
8.76
8.76
+0.63%
264,839
0.88
Jul 27, 2026
8.72
8.76
8.66
8.70
8.70
+0.23%
188,381
0.62
Jul 24, 2026
8.64
8.70
8.64
8.68
8.68
+0.87%
139,837
0.45
Jul 23, 2026
8.69
8.69
8.56
8.61
8.61
-0.98%
237,310
0.76
Jul 22, 2026
8.57
8.69
8.57
8.69
8.69
+0.93%
103,671
0.33
Jul 21, 2026
8.63
8.65
8.57
8.61
8.61
-0.75%
243,305
0.77
Jul 20, 2026
8.69
8.69
8.64
8.68
8.68
-0.34%
173,208
0.52
Jul 17, 2026
8.75
8.75
8.67
8.71
8.71
-0.11%
222,957
0.66
Jul 16, 2026
8.73
8.73
8.67
8.72
8.72
-0.23%
189,696
0.56
Jul 15, 2026
8.57
8.74
8.57
8.74
8.74
+1.33%
826,093
2.47
Jul 14, 2026
8.69
8.69
8.57
8.62
8.62
-0.23%
209,486
0.62
Jul 13, 2026
8.60
8.65
8.60
8.64
8.64
+0.35%
183,126
0.53
Rows: