Want to see NL:AKZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
57.00
57.28
56.72
56.86
56.86
+0.18%
540,662
1.21
Sep 29, 2026
56.24
57.02
56.02
56.76
56.76
+0.53%
511,473
1.15
Sep 28, 2026
57.52
57.84
56.12
56.46
56.46
-0.67%
494,004
1.12
Sep 25, 2026
56.72
57.20
56.50
56.84
56.84
+0.67%
437,683
0.99
Sep 24, 2026
57.38
57.60
56.30
56.46
56.46
-1.02%
446,759
1.01
Sep 23, 2026
57.54
57.80
56.80
57.04
57.04
-0.80%
345,421
0.78
Sep 22, 2026
56.04
57.84
55.82
57.50
57.50
+2.28%
720,191
1.63
Sep 21, 2026
56.30
56.66
55.76
56.22
56.22
+0.25%
420,795
0.95
Sep 18, 2026
56.24
56.58
55.72
56.08
56.08
-0.74%
757,298
1.72
Sep 17, 2026
57.78
57.98
56.50
56.50
56.50
-1.81%
462,486
1.04
Sep 16, 2026
57.48
57.80
57.28
57.54
57.54
+0.42%
424,620
0.93
Sep 15, 2026
57.40
57.74
56.57
57.30
57.30
-0.56%
361,076
0.78
Sep 14, 2026
57.52
57.99
57.30
57.62
57.62
-1.06%
377,423
0.80
Sep 11, 2026
58.06
58.54
57.86
58.24
58.24
+0.59%
264,166
0.55
Sep 10, 2026
59.10
59.10
57.70
57.90
57.90
-2.36%
592,476
1.24
Sep 09, 2026
60.46
61.20
59.20
59.30
59.30
-2.63%
610,852
1.27
Sep 08, 2026
59.86
61.54
59.78
60.90
60.90
+1.23%
301,263
0.62
Sep 07, 2026
60.52
60.54
60.02
60.16
60.16
-0.95%
201,753
0.41
Sep 04, 2026
60.40
61.06
60.40
60.74
60.74
+0.07%
366,180
0.74
Sep 03, 2026
60.00
61.04
59.68
60.70
60.70
+1.03%
497,449
0.99
Sep 02, 2026
59.44
60.34
59.22
60.08
60.08
-0.03%
359,508
0.70
Sep 01, 2026
61.56
62.08
59.77
60.10
60.10
-2.59%
428,470
0.80
Aug 31, 2026
62.30
62.72
61.70
61.70
61.70
-0.36%
595,293
1.02
Aug 28, 2026
61.88
62.44
61.60
61.92
61.92
+0.65%
337,866
0.57
Aug 27, 2026
61.14
61.52
60.84
61.52
61.52
+0.49%
348,578
0.58
Aug 26, 2026
60.78
62.06
60.78
61.22
61.22
+1.02%
418,131
0.66
Aug 25, 2026
60.70
61.22
60.16
60.60
60.60
-0.16%
363,861
0.56
Aug 24, 2026
60.16
61.04
60.16
60.70
60.70
+0.56%
288,617
0.41
Aug 21, 2026
60.18
60.76
59.98
60.36
60.36
+0.13%
422,737
0.60
Aug 20, 2026
60.34
60.54
59.64
60.28
60.28
-0.56%
329,766
0.47
Aug 19, 2026
60.00
61.02
59.98
60.62
60.62
+0.70%
383,147
0.54
Aug 18, 2026
60.80
61.02
60.04
60.20
60.20
-1.54%
270,260
0.38
Aug 17, 2026
62.00
62.04
61.02
61.14
61.14
-1.80%
298,531
0.42
Aug 14, 2026
62.36
62.62
61.88
62.26
62.26
-0.03%
273,100
0.38
Aug 13, 2026
62.80
63.00
61.92
62.28
62.28
-0.86%
355,319
0.50
Aug 12, 2026
62.98
63.74
62.50
62.82
62.82
+0.45%
441,589
0.62
Aug 11, 2026
62.40
62.74
62.06
62.54
62.54
-0.16%
287,379
0.40
Aug 10, 2026
63.60
63.60
62.28
62.64
62.64
-1.39%
277,147
0.39
Aug 07, 2026
63.24
63.94
63.22
63.52
63.52
-0.06%
309,010
0.43
Aug 06, 2026
63.08
63.88
62.92
63.56
63.56
+0.89%
489,028
0.69
Aug 05, 2026
62.94
63.20
62.58
63.00
63.00
+0.13%
455,871
0.64
Aug 04, 2026
61.90
63.04
61.24
62.92
62.92
+2.24%
506,094
0.71
Aug 03, 2026
61.22
62.16
61.12
61.54
61.54
+1.35%
408,292
0.57
Jul 31, 2026
60.92
61.38
60.70
60.72
60.72
-0.59%
471,440
0.65
Jul 30, 2026
61.00
62.32
60.91
61.08
61.08
+0.53%
422,293
0.58
Jul 29, 2026
60.68
61.28
60.12
60.76
60.76
-0.03%
582,871
0.82
Jul 28, 2026
58.50
61.56
58.50
60.78
60.78
+4.00%
800,771
1.13
Jul 27, 2026
58.82
59.56
58.44
58.44
58.44
+1.00%
552,974
0.78
Jul 24, 2026
56.04
57.98
55.84
57.86
57.86
+2.81%
566,924
0.81
Jul 23, 2026
58.04
58.18
55.88
56.28
56.28
-3.20%
471,715
0.67
Rows: