Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.20
8.28
8.06
8.20
8.20
0.00%
1,205
0.50
Oct 01, 2026
8.20
8.28
8.20
8.20
8.20
+0.74%
205
0.08
Sep 30, 2026
8.20
8.28
8.08
8.14
8.14
-1.93%
6,577
2.79
Sep 29, 2026
8.38
8.38
8.20
8.30
8.30
-0.95%
3,419
1.48
Sep 28, 2026
8.48
8.48
8.30
8.38
8.38
+0.96%
2,741
1.20
Sep 25, 2026
8.52
8.52
8.26
8.30
8.30
+0.24%
4,054
1.82
Sep 24, 2026
8.42
8.42
8.26
8.28
8.28
-2.59%
3,509
1.59
Sep 23, 2026
8.50
8.54
8.38
8.50
8.50
0.00%
1,146
0.52
Sep 22, 2026
8.40
8.50
8.36
8.50
8.50
+1.19%
1,621
0.75
Sep 21, 2026
8.46
8.50
8.40
8.40
8.40
-1.87%
5,341
2.54
Sep 18, 2026
8.58
8.64
8.46
8.56
8.56
-0.23%
4,070
2.00
Sep 17, 2026
8.60
8.62
8.44
8.58
8.58
+0.94%
2,517
1.25
Sep 16, 2026
8.60
8.90
8.50
8.50
8.50
-0.70%
5,181
2.67
Sep 15, 2026
8.82
8.82
8.56
8.56
8.56
-1.38%
630
0.33
Sep 14, 2026
8.68
8.80
8.58
8.68
8.68
0.00%
6,840
3.68
Sep 11, 2026
8.80
8.94
8.68
8.68
8.68
-1.81%
6,076
3.41
Sep 10, 2026
8.90
8.98
8.84
8.84
8.84
-1.78%
1,521
0.85
Sep 09, 2026
9.00
9.00
8.90
9.00
9.00
+1.12%
794
0.44
Sep 08, 2026
9.00
9.00
8.84
8.90
8.90
-1.11%
1,362
0.77
Sep 07, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
491
0.27
Sep 04, 2026
8.92
9.00
8.90
8.90
8.90
-1.11%
1,719
0.95
Sep 03, 2026
9.06
9.06
8.94
9.00
9.00
-1.10%
1,828
1.01
Sep 02, 2026
9.10
9.10
9.00
9.10
9.10
+0.22%
3,444
1.95
Sep 01, 2026
9.10
9.12
9.02
9.08
9.08
-1.30%
996
0.56
Aug 31, 2026
9.12
9.24
9.12
9.20
9.20
+0.88%
1,144
0.65
Aug 28, 2026
9.00
9.12
9.00
9.12
9.12
+1.79%
1,205
0.68
Aug 27, 2026
8.98
8.98
8.82
8.96
8.96
+0.90%
1,090
0.61
Aug 26, 2026
8.90
8.98
8.80
8.88
8.88
+1.37%
1,543
0.88
Aug 25, 2026
8.96
8.96
8.76
8.76
8.76
-2.23%
658
0.37
Aug 24, 2026
8.80
8.96
8.80
8.96
8.96
+0.67%
843
0.48
Aug 21, 2026
8.96
8.96
8.86
8.90
8.90
-0.89%
1,640
0.91
Aug 20, 2026
8.92
8.98
8.92
8.98
8.98
+0.22%
694
0.38
Aug 19, 2026
9.00
9.00
8.92
8.96
8.96
-0.44%
1,477
0.81
Aug 18, 2026
9.00
9.08
8.92
9.00
9.00
0.00%
4,319
2.46
Aug 17, 2026
9.00
9.00
8.98
9.00
9.00
0.00%
1,015
0.58
Aug 14, 2026
9.00
9.00
8.90
9.00
9.00
+0.45%
2,507
1.45
Aug 13, 2026
8.98
9.00
8.90
8.96
8.96
+0.67%
1,608
0.94
Aug 12, 2026
9.00
9.00
8.90
8.90
8.90
-0.89%
3,122
1.87
Aug 11, 2026
9.00
9.00
8.92
8.98
8.98
+0.45%
1,637
0.99
Aug 10, 2026
9.06
9.06
8.92
8.94
8.94
-0.67%
3,343
1.89
Aug 07, 2026
9.10
9.10
8.80
9.00
9.00
0.00%
1,649
0.94
Aug 06, 2026
9.14
9.14
8.78
9.00
9.00
-0.66%
5,181
3.05
Aug 05, 2026
9.14
9.14
8.96
9.06
9.06
-0.88%
5,932
3.69
Aug 04, 2026
9.00
9.14
8.96
9.14
9.14
+1.56%
3,928
2.52
Aug 03, 2026
9.00
9.20
9.00
9.00
9.00
+0.90%
14,181
10.08
Jul 31, 2026
9.00
9.10
8.86
8.92
8.92
+0.22%
2,236
1.60
Jul 30, 2026
9.00
9.12
8.82
8.90
8.90
-0.22%
2,647
1.91
Jul 29, 2026
8.80
9.14
8.80
8.92
8.92
+2.53%
6,666
5.20
Jul 28, 2026
8.58
8.78
8.58
8.70
8.70
+1.40%
3,727
3.04
Jul 27, 2026
8.50
8.58
8.50
8.58
8.58
+1.18%
285
0.23
Rows: