Want to see NL:AGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
8.00
8.00
7.83
7.83
7.83
-1.76%
5,921,074
1.46
Sep 21, 2026
7.95
8.01
7.94
7.97
7.97
+0.91%
4,071,752
1.00
Sep 18, 2026
7.98
7.99
7.84
7.90
7.90
-1.25%
8,836,385
2.20
Sep 17, 2026
7.96
8.01
7.96
8.00
8.00
+0.78%
3,658,984
0.91
Sep 16, 2026
7.88
7.95
7.87
7.94
7.94
+1.07%
3,848,596
0.94
Sep 15, 2026
7.84
7.96
7.78
7.85
7.85
-0.03%
6,276,287
1.55
Sep 14, 2026
7.90
7.95
7.83
7.86
7.86
-0.53%
3,103,827
0.75
Sep 11, 2026
7.87
7.95
7.87
7.90
7.90
+1.02%
2,903,565
0.70
Sep 10, 2026
7.84
7.91
7.80
7.82
7.82
-0.69%
2,882,834
0.69
Sep 09, 2026
7.86
7.89
7.78
7.87
7.87
-0.96%
5,558,478
1.32
Sep 08, 2026
8.00
8.02
7.93
7.95
7.95
-0.90%
5,764,418
1.37
Sep 07, 2026
7.95
8.03
7.93
8.02
8.02
+0.53%
3,219,424
0.76
Sep 04, 2026
7.95
8.03
7.93
7.98
7.98
+0.71%
4,598,934
1.08
Sep 03, 2026
7.83
7.94
7.81
7.92
7.92
+1.38%
4,968,255
1.17
Sep 02, 2026
7.80
7.88
7.77
7.81
7.81
+0.39%
6,286,550
1.49
Sep 01, 2026
7.97
8.03
7.89
7.99
7.78
+0.63%
5,505,061
1.31
Aug 31, 2026
8.03
8.06
7.94
7.94
7.74
-1.02%
5,655,618
1.35
Aug 28, 2026
7.95
8.03
7.94
8.03
7.82
+1.73%
3,782,158
0.90
Aug 27, 2026
7.96
7.97
7.86
7.89
7.68
-0.95%
3,952,463
0.94
Aug 26, 2026
7.96
8.01
7.95
7.97
7.76
+0.67%
2,819,758
0.65
Aug 25, 2026
7.96
8.03
7.90
7.91
7.70
-0.19%
3,785,301
0.86
Aug 24, 2026
7.79
7.95
7.75
7.93
7.72
+2.21%
4,451,996
1.01
Aug 21, 2026
7.83
7.83
7.71
7.76
7.55
-0.51%
3,524,285
0.80
Aug 20, 2026
7.77
7.85
7.67
7.80
7.59
-2.92%
9,500,815
2.22
Aug 19, 2026
8.20
8.23
7.99
8.03
7.82
-1.94%
6,476,816
1.53
Aug 18, 2026
8.22
8.27
8.19
8.19
7.97
-0.35%
3,456,185
0.81
Aug 17, 2026
8.22
8.28
8.21
8.22
8.00
-0.09%
2,582,271
0.60
Aug 14, 2026
8.19
8.27
8.14
8.23
8.01
+0.93%
2,697,187
0.62
Aug 13, 2026
8.22
8.25
8.14
8.15
7.94
-0.61%
3,244,243
0.74
Aug 12, 2026
8.21
8.24
8.18
8.20
7.98
-0.08%
2,264,660
0.51
Aug 11, 2026
8.26
8.30
8.19
8.21
7.99
-0.99%
3,643,504
0.82
Aug 10, 2026
8.27
8.33
8.26
8.29
8.07
+0.02%
2,820,413
0.63
Aug 07, 2026
8.25
8.37
8.24
8.29
8.07
+0.31%
3,530,043
0.79
Aug 06, 2026
8.28
8.33
8.25
8.26
8.04
+0.35%
3,500,504
0.78
Aug 05, 2026
8.23
8.28
8.19
8.23
8.02
-0.05%
4,714,244
1.05
Aug 04, 2026
8.25
8.26
8.21
8.24
8.02
-0.05%
2,880,866
0.63
Aug 03, 2026
8.23
8.27
8.18
8.24
8.02
+0.02%
3,568,613
0.77
Jul 31, 2026
8.17
8.26
8.17
8.24
8.02
+0.78%
4,351,174
0.93
Jul 30, 2026
7.97
8.19
7.95
8.17
7.96
+2.18%
4,681,343
1.00
Jul 29, 2026
8.08
8.09
7.92
8.00
7.79
-0.52%
2,870,662
0.62
Jul 28, 2026
8.05
8.07
7.98
8.04
7.83
-0.50%
3,818,146
0.81
Jul 27, 2026
8.12
8.13
8.06
8.08
7.87
+0.29%
3,284,990
0.70
Jul 24, 2026
7.96
8.06
7.96
8.06
7.85
+1.21%
2,585,631
0.54
Jul 23, 2026
8.07
8.07
7.93
7.96
7.75
-1.39%
3,405,811
0.71
Jul 22, 2026
8.03
8.11
8.00
8.07
7.86
+0.67%
3,396,756
0.70
Jul 21, 2026
8.00
8.02
7.93
8.02
7.81
+0.35%
3,780,250
0.78
Jul 20, 2026
7.90
8.01
7.89
7.99
7.78
+1.14%
4,450,141
0.92
Jul 17, 2026
7.85
7.90
7.77
7.90
7.69
-0.18%
3,692,629
0.75
Jul 16, 2026
7.95
7.95
7.81
7.92
7.71
-0.22%
3,739,739
0.75
Jul 15, 2026
7.82
7.93
7.79
7.93
7.73
+1.25%
5,317,892
1.06
Rows: