Want to see NL:ADYEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
873.90
884.20
870.90
876.60
876.60
+0.76%
119,749
0.91
Sep 29, 2026
873.60
883.80
864.30
870.00
870.00
+0.42%
106,320
0.81
Sep 28, 2026
874.90
879.70
860.10
866.40
866.40
-1.04%
83,817
0.63
Sep 25, 2026
850.60
878.00
843.70
875.50
875.50
+3.79%
124,401
0.93
Sep 24, 2026
861.00
870.80
843.50
843.50
843.50
-1.99%
161,720
1.22
Sep 23, 2026
898.50
899.60
856.00
860.60
860.60
-4.70%
218,161
1.65
Sep 22, 2026
898.70
918.60
889.80
903.00
903.00
+1.35%
123,569
0.93
Sep 21, 2026
889.00
891.50
874.80
891.00
891.00
+1.35%
117,871
0.89
Sep 18, 2026
909.00
912.80
875.50
879.10
879.10
-3.74%
304,361
2.33
Sep 17, 2026
920.10
922.10
902.50
913.30
913.30
-0.15%
100,756
0.77
Sep 16, 2026
925.10
926.10
909.80
914.70
914.70
-1.81%
128,755
0.97
Sep 15, 2026
949.20
950.70
929.60
931.60
931.60
-2.09%
79,078
0.59
Sep 14, 2026
924.90
952.50
921.40
951.50
951.50
+2.46%
132,857
0.99
Sep 11, 2026
922.90
929.50
911.30
928.70
928.70
+1.06%
128,120
0.94
Sep 10, 2026
950.10
951.50
917.30
919.00
919.00
-3.43%
162,232
1.19
Sep 09, 2026
975.00
979.70
945.60
951.60
951.60
-3.84%
131,550
0.96
Sep 08, 2026
1,003.00
1,007.00
983.10
989.60
989.60
-1.08%
81,870
0.59
Sep 07, 2026
1,026.00
1,026.80
996.80
1,000.40
1,000.40
-2.55%
90,902
0.65
Sep 04, 2026
1,042.20
1,046.40
1,026.60
1,026.60
1,026.60
-1.57%
89,366
0.64
Sep 03, 2026
1,042.40
1,063.60
1,036.40
1,043.00
1,043.00
+0.42%
66,167
0.47
Sep 02, 2026
999.00
1,046.20
977.80
1,038.60
1,038.60
+3.16%
89,278
0.60
Sep 01, 2026
1,040.60
1,043.40
1,006.80
1,006.80
1,006.80
-3.88%
112,050
0.75
Aug 31, 2026
1,079.20
1,081.20
1,047.40
1,047.40
1,047.40
-3.94%
130,883
0.87
Aug 28, 2026
1,088.00
1,095.00
1,074.80
1,090.40
1,090.40
+1.00%
74,093
0.48
Aug 27, 2026
1,072.20
1,093.80
1,066.60
1,079.60
1,079.60
+0.77%
81,625
0.52
Aug 26, 2026
1,074.00
1,082.00
1,064.40
1,071.40
1,071.40
-0.70%
100,021
0.63
Aug 25, 2026
1,079.80
1,082.20
1,065.40
1,079.00
1,079.00
+0.04%
99,023
0.61
Aug 24, 2026
1,074.00
1,085.60
1,071.80
1,078.60
1,078.60
+0.43%
96,749
0.60
Aug 21, 2026
1,063.00
1,084.40
1,059.20
1,074.00
1,074.00
+1.05%
97,639
0.61
Aug 20, 2026
1,052.80
1,067.40
1,049.40
1,062.80
1,062.80
+0.78%
89,971
0.56
Aug 19, 2026
1,052.60
1,057.20
1,025.60
1,054.60
1,054.60
+0.04%
162,237
1.01
Aug 18, 2026
1,029.80
1,059.00
1,027.00
1,054.20
1,054.20
+2.21%
177,796
1.12
Aug 17, 2026
1,059.00
1,059.00
1,012.00
1,031.40
1,031.40
-2.84%
193,189
1.22
Aug 14, 2026
1,075.00
1,091.20
1,047.00
1,061.60
1,061.60
+0.23%
230,788
1.48
Aug 13, 2026
962.00
1,080.00
960.00
1,059.20
1,059.20
+16.40%
587,632
3.96
Aug 12, 2026
919.00
921.60
898.20
910.00
910.00
-2.14%
154,966
1.05
Aug 11, 2026
934.00
941.40
918.10
929.90
929.90
-0.51%
103,992
0.71
Aug 10, 2026
933.60
946.50
922.90
934.70
934.70
+0.47%
79,645
0.54
Aug 07, 2026
937.00
949.00
927.20
930.30
930.30
-0.31%
95,280
0.64
Aug 06, 2026
950.00
954.10
930.60
933.20
933.20
-1.12%
95,378
0.64
Aug 05, 2026
942.00
958.70
931.20
943.80
943.80
+0.58%
115,798
0.78
Aug 04, 2026
915.50
941.50
914.00
938.40
938.40
+3.33%
127,463
0.85
Aug 03, 2026
883.40
928.30
883.40
908.20
908.20
+3.57%
157,800
1.05
Jul 31, 2026
894.90
903.50
875.60
876.90
876.90
-0.94%
137,953
0.91
Jul 30, 2026
876.80
891.50
875.60
885.20
885.20
+0.48%
104,475
0.68
Jul 29, 2026
892.00
894.80
862.80
881.00
881.00
-1.37%
117,181
0.78
Jul 28, 2026
842.00
906.30
832.80
893.20
893.20
+6.87%
172,898
1.15
Jul 27, 2026
809.60
842.20
808.00
835.80
835.80
+4.34%
165,451
1.11
Jul 24, 2026
794.20
806.70
788.60
801.00
801.00
+0.70%
94,757
0.64
Jul 23, 2026
816.70
821.70
795.40
795.40
795.40
-3.11%
150,647
1.02
Rows: