Want to see NL:AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.13
31.22
30.79
30.79
30.79
-0.48%
2,375,095
0.90
Sep 10, 2026
30.99
31.24
30.89
30.94
30.94
-0.06%
1,801,276
0.68
Sep 09, 2026
31.11
31.31
30.90
30.96
30.96
-0.99%
2,655,655
1.01
Sep 08, 2026
31.31
31.69
31.21
31.27
31.27
+0.55%
2,014,318
0.77
Sep 07, 2026
31.48
31.64
31.10
31.10
31.10
-1.77%
1,442,565
0.55
Sep 04, 2026
31.23
31.67
31.06
31.66
31.66
+1.64%
3,327,408
1.27
Sep 03, 2026
30.69
31.21
30.67
31.15
31.15
+1.60%
3,003,141
1.16
Sep 02, 2026
30.84
30.93
30.53
30.66
30.66
-0.58%
2,814,055
1.09
Sep 01, 2026
30.66
31.06
30.48
30.84
30.84
+0.62%
2,800,740
1.07
Aug 31, 2026
30.60
30.75
30.47
30.65
30.65
+0.26%
3,571,374
1.38
Aug 28, 2026
30.60
30.69
30.34
30.57
30.57
+0.03%
2,446,145
0.94
Aug 27, 2026
30.88
30.96
30.34
30.56
30.56
-1.23%
2,405,550
0.93
Aug 26, 2026
31.29
31.32
30.90
30.94
30.94
-0.80%
1,814,579
0.69
Aug 25, 2026
31.28
31.44
31.02
31.19
31.19
-0.61%
1,675,992
0.63
Aug 24, 2026
31.02
31.38
30.97
31.38
31.38
+1.10%
2,007,335
0.76
Aug 21, 2026
31.00
31.16
30.98
31.04
31.04
+0.32%
2,644,474
1.01
Aug 20, 2026
31.38
31.47
30.82
30.94
30.94
-1.93%
3,194,422
1.24
Aug 19, 2026
31.89
31.89
31.43
31.55
31.55
-0.91%
2,277,813
0.88
Aug 18, 2026
31.67
31.93
31.67
31.84
31.84
+0.57%
2,192,100
0.84
Aug 17, 2026
32.15
32.32
31.63
31.66
31.66
-2.28%
1,805,636
0.69
Aug 14, 2026
32.47
32.52
32.29
32.40
32.40
-0.18%
1,788,689
0.68
Aug 13, 2026
31.86
32.46
31.77
32.46
32.46
+1.85%
2,523,739
0.97
Aug 12, 2026
32.06
32.10
31.73
31.87
31.87
-0.84%
5,265,317
2.06
Aug 11, 2026
33.01
33.10
32.14
32.14
32.14
-2.72%
4,439,589
1.76
Aug 10, 2026
33.38
33.50
32.84
33.04
33.04
-0.87%
3,864,359
1.54
Aug 07, 2026
33.42
33.64
33.26
33.33
33.33
-0.39%
4,435,657
1.79
Aug 06, 2026
34.35
34.40
33.65
33.97
33.46
-1.36%
2,745,321
1.11
Aug 05, 2026
34.85
34.85
33.99
34.44
33.92
+0.14%
3,056,224
1.25
Aug 04, 2026
34.56
34.68
34.27
34.39
33.87
-0.81%
2,764,940
1.13
Aug 03, 2026
34.24
34.89
34.24
34.67
34.15
+0.90%
2,427,476
0.98
Jul 31, 2026
34.40
34.63
33.86
34.36
33.84
-0.81%
3,774,749
1.53
Jul 30, 2026
34.81
35.36
34.61
34.64
34.12
-0.63%
2,461,378
1.00
Jul 29, 2026
34.90
35.06
34.44
34.86
34.34
-0.23%
1,668,914
0.68
Jul 28, 2026
34.64
35.04
34.58
34.94
34.42
+2.10%
2,422,007
0.99
Jul 27, 2026
33.94
34.33
33.66
34.22
33.71
+1.78%
2,950,012
1.22
Jul 24, 2026
33.90
34.10
33.56
33.62
33.12
-0.44%
3,406,384
1.43
Jul 23, 2026
35.80
35.84
33.22
33.77
33.26
-5.59%
5,070,450
2.18
Jul 22, 2026
35.80
36.13
35.62
35.77
35.23
+0.39%
1,875,599
0.81
Jul 21, 2026
35.76
35.84
35.45
35.63
35.10
-0.97%
1,975,914
0.86
Jul 20, 2026
36.09
36.20
35.81
35.98
35.44
-0.88%
1,526,468
0.66
Jul 17, 2026
36.06
36.66
36.01
36.30
35.76
+1.06%
2,761,071
1.21
Jul 16, 2026
35.77
35.92
35.40
35.92
35.38
+0.11%
2,535,775
1.12
Jul 15, 2026
35.80
36.04
35.55
35.88
35.34
-0.66%
1,730,810
0.76
Jul 14, 2026
35.68
36.12
35.58
36.12
35.58
+1.46%
1,877,430
0.83
Jul 13, 2026
35.91
36.11
35.60
35.60
35.07
-0.86%
1,635,445
0.72
Jul 10, 2026
35.81
35.98
35.70
35.91
35.37
+0.42%
1,666,213
0.74
Jul 09, 2026
35.99
36.05
35.63
35.76
35.22
-0.83%
2,131,011
0.95
Jul 08, 2026
36.25
36.31
35.86
36.06
35.52
-0.74%
2,292,431
1.02
Jul 07, 2026
35.81
36.62
35.75
36.33
35.78
+2.51%
1,811,631
0.80
Jul 06, 2026
35.90
36.10
35.39
35.44
34.91
-1.34%
2,113,693
0.93
Rows: