Want to see NL:ACOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.90
23.05
22.85
22.90
22.90
+0.22%
68,353
2.59
Sep 29, 2026
22.85
23.05
22.85
22.85
22.85
-0.22%
26,539
1.00
Sep 28, 2026
23.00
23.05
22.70
22.90
22.90
+0.22%
51,810
1.97
Sep 25, 2026
23.00
23.05
22.85
22.85
22.85
+0.44%
18,280
0.68
Sep 24, 2026
22.80
23.10
22.75
22.75
22.75
+0.44%
27,008
1.00
Sep 23, 2026
22.85
22.90
22.60
22.65
22.65
-0.88%
24,708
0.92
Sep 22, 2026
23.20
23.30
22.85
22.85
22.85
-2.14%
21,123
0.78
Sep 21, 2026
23.05
23.35
22.90
23.35
23.35
+1.52%
19,892
0.73
Sep 18, 2026
23.30
23.30
23.00
23.00
23.00
-1.08%
55,484
2.05
Sep 17, 2026
23.50
23.50
23.25
23.25
23.25
-0.21%
13,571
0.50
Sep 16, 2026
23.15
23.40
23.15
23.30
23.30
+0.65%
11,702
0.43
Sep 15, 2026
23.40
23.50
23.15
23.15
23.15
-1.07%
17,838
0.65
Sep 14, 2026
23.50
23.75
23.40
23.40
23.40
-0.43%
29,453
1.06
Sep 11, 2026
23.80
23.80
23.50
23.50
23.50
-0.21%
12,074
0.43
Sep 10, 2026
23.80
23.80
23.55
23.55
23.55
-0.63%
16,181
0.57
Sep 09, 2026
24.10
24.20
23.70
23.70
23.70
-2.27%
26,209
0.92
Sep 08, 2026
24.10
24.40
24.10
24.25
24.25
0.00%
11,530
0.40
Sep 07, 2026
24.30
24.40
24.20
24.25
24.25
-0.21%
16,771
0.57
Sep 04, 2026
24.10
24.30
24.10
24.30
24.30
+1.04%
13,283
0.45
Sep 03, 2026
24.15
24.20
24.05
24.05
24.05
-0.21%
15,105
0.49
Sep 02, 2026
24.15
24.20
23.95
24.10
24.10
-0.41%
23,517
0.76
Sep 01, 2026
24.15
24.35
24.05
24.20
24.20
+0.21%
12,486
0.39
Aug 31, 2026
24.30
24.30
24.05
24.15
24.15
-0.62%
26,002
0.80
Aug 28, 2026
24.30
24.40
24.25
24.30
24.30
+0.41%
22,281
0.66
Aug 27, 2026
24.10
24.35
24.00
24.20
24.20
+0.41%
19,537
0.53
Aug 26, 2026
23.80
24.20
23.80
24.10
24.10
+1.05%
27,911
0.58
Aug 25, 2026
23.95
24.00
23.80
23.85
23.85
-0.21%
19,483
0.40
Aug 24, 2026
23.60
23.90
23.60
23.90
23.90
+0.84%
22,741
0.47
Aug 21, 2026
23.35
23.70
23.35
23.70
23.70
+1.72%
15,016
0.31
Aug 20, 2026
23.35
23.40
23.10
23.30
23.30
-0.64%
20,849
0.43
Aug 19, 2026
23.40
23.55
23.20
23.45
23.45
+0.64%
25,237
0.52
Aug 18, 2026
23.55
23.55
23.25
23.30
23.30
0.00%
15,581
0.32
Aug 17, 2026
23.55
23.55
23.25
23.30
23.30
-0.64%
16,867
0.34
Aug 14, 2026
23.35
23.50
23.30
23.45
23.45
+0.43%
18,547
0.38
Aug 13, 2026
23.25
23.55
23.15
23.35
23.35
+0.65%
20,814
0.43
Aug 12, 2026
23.25
23.40
23.10
23.20
23.20
-0.64%
30,348
0.62
Aug 11, 2026
23.40
23.40
23.10
23.35
23.35
+0.65%
27,481
0.56
Aug 10, 2026
23.60
23.65
23.20
23.20
23.20
-1.49%
21,630
0.44
Aug 07, 2026
23.45
23.70
23.20
23.55
23.55
+1.29%
40,877
0.84
Aug 06, 2026
23.15
23.35
23.10
23.25
23.25
+0.65%
15,602
0.32
Aug 05, 2026
23.00
23.15
22.85
23.10
23.10
+0.87%
21,952
0.45
Aug 04, 2026
23.15
23.15
22.85
22.90
22.90
-0.87%
36,526
0.75
Aug 03, 2026
23.40
23.50
23.05
23.10
23.10
-1.07%
35,046
0.72
Jul 31, 2026
23.90
23.90
23.55
23.80
23.35
-0.42%
37,182
0.77
Jul 30, 2026
23.90
24.25
23.85
23.90
23.45
-0.83%
42,061
0.88
Jul 29, 2026
23.75
24.10
23.15
24.10
23.64
+1.48%
48,993
1.04
Jul 28, 2026
23.15
23.80
22.85
23.75
23.30
+3.03%
58,652
1.26
Jul 27, 2026
22.95
23.20
22.80
23.05
22.61
+1.32%
46,274
1.00
Jul 24, 2026
22.50
22.80
22.50
22.75
22.32
+0.22%
27,459
0.58
Jul 23, 2026
22.95
23.00
22.50
22.70
22.27
-1.09%
30,158
0.62
Rows: