Want to see NL:ABN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
43.80
44.05
43.10
43.43
43.43
-0.37%
3,518,356
2.07
Sep 17, 2026
43.33
43.80
43.11
43.59
43.59
+0.51%
2,386,446
1.41
Sep 16, 2026
43.13
43.53
42.85
43.37
43.37
+1.59%
1,820,629
1.01
Sep 15, 2026
42.67
43.24
42.29
42.69
42.69
-0.91%
1,659,463
0.92
Sep 14, 2026
43.28
43.52
42.71
43.08
43.08
-1.01%
1,448,724
0.79
Sep 11, 2026
42.93
43.62
42.91
43.52
43.52
+2.06%
1,887,579
1.03
Sep 10, 2026
42.64
42.90
42.06
42.64
42.64
+0.26%
1,418,703
0.77
Sep 09, 2026
43.00
43.03
42.04
42.53
42.53
-1.78%
1,961,112
1.07
Sep 08, 2026
43.16
43.43
42.74
43.30
43.30
-0.28%
1,518,888
0.82
Sep 07, 2026
43.11
43.44
42.94
43.42
43.42
+0.67%
985,837
0.53
Sep 04, 2026
42.79
43.28
42.47
43.13
43.13
+0.61%
1,245,281
0.67
Sep 03, 2026
42.32
42.87
42.16
42.87
42.87
+1.30%
1,251,879
0.67
Sep 02, 2026
41.62
42.57
41.62
42.32
42.32
+1.51%
2,053,652
1.10
Sep 01, 2026
41.82
41.98
41.20
41.69
41.69
-0.05%
1,688,881
0.91
Aug 31, 2026
41.71
41.93
41.66
41.71
41.71
+0.07%
2,266,982
1.22
Aug 28, 2026
41.20
41.68
41.07
41.68
41.68
+2.01%
1,454,927
0.78
Aug 27, 2026
41.40
41.62
40.79
40.86
40.86
-1.14%
1,901,611
1.01
Aug 26, 2026
41.09
41.50
40.90
41.33
41.33
+1.08%
1,838,074
0.95
Aug 25, 2026
40.82
41.16
40.66
40.89
40.89
+0.69%
1,603,544
0.82
Aug 24, 2026
40.30
40.61
40.17
40.61
40.61
+0.57%
1,141,354
0.58
Aug 21, 2026
40.50
40.67
40.22
40.38
40.38
+0.42%
1,067,586
0.54
Aug 20, 2026
40.16
40.45
39.83
40.21
40.21
+0.30%
1,590,194
0.80
Aug 19, 2026
40.92
41.02
40.08
40.09
40.09
-1.93%
2,002,954
1.00
Aug 18, 2026
41.68
42.06
41.28
41.56
40.88
-0.74%
1,465,432
0.73
Aug 17, 2026
41.48
41.87
41.34
41.87
41.18
+1.06%
1,037,464
0.51
Aug 14, 2026
41.45
41.55
41.05
41.43
40.75
-0.17%
1,261,206
0.62
Aug 13, 2026
42.25
42.67
41.50
41.50
40.82
-0.70%
2,379,379
1.16
Aug 12, 2026
42.08
42.31
41.35
41.79
41.11
+5.00%
3,136,226
1.51
Aug 11, 2026
39.75
40.03
39.60
39.80
39.15
-0.15%
1,651,673
0.79
Aug 10, 2026
39.75
39.86
39.62
39.86
39.21
+0.33%
1,301,305
0.60
Aug 07, 2026
39.71
40.12
39.61
39.73
39.08
-0.13%
1,653,881
0.76
Aug 06, 2026
40.10
40.34
39.78
39.78
39.13
-0.42%
1,117,267
0.51
Aug 05, 2026
40.00
40.00
39.50
39.95
39.30
+0.28%
1,454,792
0.66
Aug 04, 2026
39.59
40.07
39.19
39.84
39.19
+1.04%
1,596,309
0.73
Aug 03, 2026
39.30
39.45
38.87
39.43
38.78
+1.10%
1,719,290
0.78
Jul 31, 2026
38.50
39.24
38.34
39.00
38.36
+1.27%
2,808,705
1.27
Jul 30, 2026
36.99
38.55
36.91
38.51
37.88
+4.14%
2,290,358
1.04
Jul 29, 2026
37.92
38.03
36.95
36.98
36.37
-2.22%
1,702,609
0.79
Jul 28, 2026
38.00
38.07
37.48
37.82
37.20
-0.45%
1,195,111
0.54
Jul 27, 2026
37.96
38.41
37.78
37.99
37.37
+0.82%
1,613,474
0.73
Jul 24, 2026
37.16
37.68
37.16
37.68
37.06
+1.18%
2,038,133
0.93
Jul 23, 2026
38.41
38.41
37.23
37.24
36.63
-2.77%
1,566,072
0.71
Jul 22, 2026
38.28
38.60
38.05
38.30
37.67
+0.29%
1,277,392
0.58
Jul 21, 2026
37.63
38.33
37.53
38.19
37.57
+2.00%
1,566,148
0.70
Jul 20, 2026
37.29
37.72
37.12
37.44
36.83
+0.24%
1,157,440
0.51
Jul 17, 2026
37.70
37.71
36.67
37.35
36.74
-1.87%
2,811,286
1.25
Jul 16, 2026
38.64
38.64
37.56
38.06
37.44
-0.94%
1,976,213
0.88
Jul 15, 2026
38.27
38.77
38.22
38.42
37.79
+0.31%
1,279,416
0.56
Jul 14, 2026
37.83
38.56
37.68
38.30
37.67
+0.74%
1,435,792
0.62
Jul 13, 2026
37.82
38.39
37.82
38.02
37.40
-0.03%
969,623
0.42
Rows: