Want to see NL:AALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
43.78
43.86
42.76
42.76
42.76
-1.52%
283,525
1.17
Sep 29, 2026
42.52
43.60
42.52
43.42
43.42
+2.60%
301,449
1.25
Sep 28, 2026
42.24
42.96
41.98
42.32
42.32
+0.43%
267,680
1.12
Sep 25, 2026
42.04
42.46
41.98
42.14
42.14
+1.54%
141,470
0.59
Sep 24, 2026
41.64
42.28
41.50
41.50
41.50
-1.10%
233,616
0.97
Sep 23, 2026
42.30
42.44
41.80
41.96
41.96
-1.04%
158,332
0.66
Sep 22, 2026
41.60
42.60
41.60
42.40
42.40
+2.17%
219,695
0.90
Sep 21, 2026
40.86
41.74
40.86
41.50
41.50
+2.07%
206,046
0.84
Sep 18, 2026
40.90
41.02
40.12
40.66
40.66
-0.29%
641,274
2.68
Sep 17, 2026
40.48
41.28
40.42
40.78
40.78
+0.74%
286,355
1.20
Sep 16, 2026
40.46
40.66
40.14
40.48
40.48
+0.95%
323,954
1.32
Sep 15, 2026
40.16
40.46
39.88
40.10
40.10
-0.35%
308,053
1.26
Sep 14, 2026
41.42
41.42
40.08
40.24
40.24
-3.64%
365,425
1.51
Sep 11, 2026
42.10
42.18
41.56
41.76
41.76
-0.24%
181,704
0.74
Sep 10, 2026
42.74
42.84
41.74
41.86
41.86
-2.56%
190,823
0.77
Sep 09, 2026
43.34
43.48
42.54
42.96
42.96
-1.42%
277,084
1.12
Sep 08, 2026
42.96
43.68
42.70
43.58
43.58
+1.02%
229,263
0.92
Sep 07, 2026
42.34
43.30
42.30
43.14
43.14
+1.84%
162,710
0.65
Sep 04, 2026
42.24
42.74
41.96
42.36
42.36
+0.47%
228,812
0.92
Sep 03, 2026
42.40
42.74
41.76
42.16
42.16
-0.14%
177,152
0.71
Sep 02, 2026
42.50
42.62
42.00
42.22
42.22
-1.54%
193,632
0.78
Sep 01, 2026
43.78
44.08
42.58
42.88
42.88
-2.19%
177,079
0.72
Aug 31, 2026
43.50
44.14
43.48
43.84
43.84
+0.64%
274,580
1.12
Aug 28, 2026
43.70
44.16
43.50
43.56
43.56
+0.05%
163,234
0.66
Aug 27, 2026
44.02
44.02
43.42
43.54
43.54
-0.18%
146,146
0.59
Aug 26, 2026
43.04
43.76
42.94
43.62
43.62
+1.44%
146,728
0.58
Aug 25, 2026
42.30
43.20
42.28
43.00
43.00
+1.56%
181,199
0.72
Aug 24, 2026
42.78
42.80
42.16
42.34
42.34
-1.07%
325,747
1.29
Aug 21, 2026
42.28
42.98
42.20
42.80
42.80
+1.71%
203,982
0.80
Aug 20, 2026
42.88
43.14
41.94
42.08
42.08
-1.03%
277,716
1.09
Aug 19, 2026
42.40
42.76
42.28
42.52
42.52
+0.28%
198,072
0.77
Aug 18, 2026
43.20
43.46
42.32
42.40
42.40
-2.57%
365,121
1.42
Aug 17, 2026
44.00
44.20
43.52
43.52
43.52
-0.73%
133,945
0.52
Aug 14, 2026
44.56
44.56
43.62
43.84
43.84
-1.35%
138,530
0.54
Aug 13, 2026
44.74
44.80
44.44
44.44
44.44
-0.31%
188,097
0.73
Aug 12, 2026
44.54
45.00
44.40
44.58
44.58
+0.54%
174,508
0.67
Aug 11, 2026
44.24
44.74
44.12
44.34
44.34
-0.36%
276,568
1.06
Aug 10, 2026
44.88
45.06
44.32
44.50
44.50
-1.29%
187,126
0.72
Aug 07, 2026
44.72
45.22
44.56
45.08
45.08
+0.54%
148,825
0.57
Aug 06, 2026
44.50
45.08
44.50
44.84
44.84
+0.63%
276,319
1.06
Aug 05, 2026
44.64
44.66
44.30
44.56
44.56
+0.77%
153,695
0.59
Aug 04, 2026
43.80
44.22
43.58
44.22
44.22
+1.66%
222,693
0.84
Aug 03, 2026
42.98
43.50
42.74
43.50
43.50
+2.21%
191,673
0.71
Jul 31, 2026
43.00
43.44
42.42
42.56
42.56
-0.70%
162,292
0.58
Jul 30, 2026
41.68
43.12
41.66
42.86
42.86
+2.19%
260,998
0.92
Jul 29, 2026
42.10
42.34
41.46
41.94
41.94
-0.85%
222,113
0.80
Jul 28, 2026
40.32
42.30
40.06
42.30
42.30
+3.17%
289,620
1.04
Jul 27, 2026
42.40
43.00
40.90
41.00
41.00
-1.58%
454,206
1.65
Jul 24, 2026
41.40
41.68
40.96
41.66
41.66
+0.43%
255,147
0.93
Jul 23, 2026
40.54
42.32
40.24
41.48
41.48
-0.38%
381,374
1.41
Rows: