Want to see NKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.68
2.68
2.53
2.62
2.62
-1.87%
524,585
0.81
Sep 28, 2026
2.75
2.79
2.67
2.67
2.67
-2.91%
810,736
1.26
Sep 25, 2026
2.86
2.86
2.73
2.75
2.75
-3.51%
681,127
1.06
Sep 24, 2026
2.72
2.89
2.59
2.85
2.85
+3.26%
933,924
1.47
Sep 23, 2026
2.91
2.99
2.62
2.76
2.76
-6.44%
1,091,385
1.70
Sep 22, 2026
2.92
2.99
2.87
2.95
2.95
+2.43%
415,563
0.65
Sep 21, 2026
2.87
2.91
2.80
2.88
2.88
+1.77%
385,792
0.59
Sep 18, 2026
2.81
2.89
2.79
2.83
2.83
+0.71%
609,742
0.93
Sep 17, 2026
2.93
2.97
2.75
2.81
2.81
-2.09%
531,445
0.81
Sep 16, 2026
2.93
3.07
2.83
2.87
2.87
-0.35%
642,151
0.98
Sep 15, 2026
2.92
2.95
2.79
2.88
2.88
-1.37%
458,384
0.70
Sep 14, 2026
2.92
3.08
2.87
2.92
2.92
+0.34%
491,725
0.75
Sep 11, 2026
2.85
3.00
2.84
2.91
2.91
+3.56%
487,412
0.75
Sep 10, 2026
2.88
2.88
2.76
2.81
2.81
-3.44%
559,277
0.85
Sep 09, 2026
3.19
3.20
2.86
2.91
2.91
-9.91%
784,604
1.19
Sep 08, 2026
2.86
3.30
2.80
3.23
3.23
+10.62%
1,468,758
2.27
Sep 07, 2026
2.77
2.93
2.75
2.92
2.92
0.00%
0
0.00
Sep 04, 2026
2.77
2.93
2.75
2.92
2.92
+4.66%
447,412
0.68
Sep 03, 2026
2.77
2.89
2.71
2.79
2.79
+0.90%
722,043
1.11
Sep 02, 2026
2.70
2.83
2.66
2.77
2.77
+2.41%
489,636
0.75
Sep 01, 2026
2.62
2.74
2.62
2.70
2.70
-0.37%
570,372
0.88
Aug 31, 2026
2.73
2.75
2.65
2.71
2.71
-1.81%
481,574
0.74
Aug 28, 2026
2.75
2.79
2.70
2.76
2.76
+0.36%
429,809
0.66
Aug 27, 2026
2.63
2.79
2.61
2.75
2.75
+4.56%
538,732
0.84
Aug 26, 2026
2.71
2.71
2.61
2.63
2.63
-2.95%
260,758
0.40
Aug 25, 2026
2.60
2.75
2.58
2.71
2.71
+4.63%
456,453
0.71
Aug 24, 2026
2.63
2.63
2.50
2.59
2.59
-2.63%
449,919
0.70
Aug 21, 2026
2.48
2.74
2.48
2.66
2.66
+7.69%
1,109,095
1.75
Aug 20, 2026
2.53
2.54
2.40
2.47
2.47
-2.76%
585,939
0.92
Aug 19, 2026
2.47
2.60
2.47
2.54
2.54
+5.39%
569,934
0.90
Aug 18, 2026
2.42
2.45
2.33
2.41
2.41
-0.82%
235,592
0.37
Aug 17, 2026
2.34
2.45
2.33
2.43
2.43
+4.29%
394,422
0.61
Aug 14, 2026
2.31
2.34
2.24
2.33
2.33
+1.30%
302,399
0.46
Aug 13, 2026
2.41
2.44
2.29
2.30
2.30
-3.77%
395,729
0.60
Aug 12, 2026
2.33
2.44
2.32
2.39
2.39
+2.58%
629,100
0.95
Aug 11, 2026
2.34
2.39
2.25
2.33
2.33
-5.28%
593,931
0.89
Aug 10, 2026
2.40
2.48
2.32
2.46
2.46
+2.07%
532,958
0.80
Aug 07, 2026
2.35
2.44
2.32
2.41
2.41
+5.24%
531,247
0.80
Aug 06, 2026
2.20
2.38
2.20
2.29
2.29
+4.09%
698,951
1.04
Aug 05, 2026
2.28
2.29
2.15
2.20
2.20
-2.65%
807,046
1.19
Aug 04, 2026
2.15
2.33
2.15
2.26
2.26
+5.12%
750,386
1.09
Aug 03, 2026
2.10
2.16
2.05
2.15
2.15
+2.87%
609,500
0.88
Jul 31, 2026
2.16
2.18
2.05
2.09
2.09
-2.79%
683,232
0.98
Jul 30, 2026
2.14
2.23
2.13
2.15
2.15
+0.94%
746,975
1.07
Jul 29, 2026
2.20
2.28
2.10
2.13
2.13
-4.05%
692,964
0.99
Jul 28, 2026
2.25
2.29
2.14
2.22
2.22
-1.77%
592,741
0.85
Jul 27, 2026
2.29
2.43
2.24
2.26
2.26
-0.44%
806,966
1.14
Jul 24, 2026
2.32
2.36
2.23
2.27
2.27
-1.30%
699,209
0.99
Jul 23, 2026
2.39
2.41
2.27
2.30
2.30
-4.56%
945,182
1.33
Jul 22, 2026
2.53
2.58
2.40
2.41
2.41
-6.59%
740,937
1.03
Rows: