Want to see NKTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
67.00
67.65
65.85
67.38
67.38
+1.11%
986,116
1.18
Sep 15, 2026
68.10
68.48
65.75
66.64
66.64
-2.72%
1,257,783
1.52
Sep 14, 2026
70.00
70.00
68.03
68.50
68.50
-1.81%
920,047
1.12
Sep 11, 2026
71.41
71.41
68.35
69.76
69.76
-1.26%
784,205
0.96
Sep 10, 2026
72.01
73.50
70.60
70.65
70.65
-3.64%
945,894
1.16
Sep 09, 2026
75.10
75.63
72.00
73.32
73.32
-2.81%
941,851
1.16
Sep 08, 2026
74.10
77.76
74.00
75.44
75.44
+1.68%
867,674
1.07
Sep 07, 2026
74.67
75.63
73.64
74.19
74.19
0.00%
0
0.00
Sep 04, 2026
74.67
75.63
73.64
74.19
74.19
-2.85%
607,432
0.73
Sep 03, 2026
73.41
76.63
72.99
76.37
76.37
+4.99%
691,252
0.82
Sep 02, 2026
72.38
74.72
70.70
72.74
72.74
+1.38%
353,956
0.41
Sep 01, 2026
70.41
72.73
70.00
71.75
71.75
+0.52%
301,054
0.35
Aug 31, 2026
71.42
72.18
70.00
71.38
71.38
-1.57%
381,518
0.43
Aug 28, 2026
74.01
74.84
71.20
72.52
72.52
-2.72%
579,654
0.65
Aug 27, 2026
74.00
75.33
73.19
74.55
74.55
+1.06%
340,346
0.38
Aug 26, 2026
74.21
74.97
73.61
73.77
73.77
-1.59%
450,248
0.50
Aug 25, 2026
74.98
76.79
74.06
74.96
74.96
+1.72%
411,855
0.45
Aug 24, 2026
73.01
74.40
70.93
73.69
73.69
-0.45%
747,947
0.81
Aug 21, 2026
75.10
76.23
72.83
74.02
74.02
-0.68%
614,081
0.66
Aug 20, 2026
76.08
76.53
73.19
74.53
74.53
-2.04%
438,552
0.47
Aug 19, 2026
75.00
76.22
73.43
76.08
76.08
+3.31%
731,781
0.79
Aug 18, 2026
72.00
74.91
70.48
73.64
73.64
+1.33%
565,491
0.61
Aug 17, 2026
72.09
74.80
70.51
72.67
72.67
-0.48%
682,629
0.73
Aug 14, 2026
74.00
75.75
72.05
73.02
73.02
-3.82%
828,396
0.87
Aug 13, 2026
76.40
77.22
75.45
75.92
75.92
-0.14%
624,720
0.66
Aug 12, 2026
75.99
76.74
75.42
76.03
76.03
+0.70%
542,900
0.57
Aug 11, 2026
75.59
75.67
74.02
75.50
75.50
+0.85%
325,859
0.34
Aug 10, 2026
75.52
76.43
74.33
74.86
74.86
-2.12%
486,880
0.50
Aug 07, 2026
74.55
77.00
73.18
76.48
76.48
+4.13%
899,157
0.92
Aug 06, 2026
72.66
74.19
72.41
73.45
73.45
+0.49%
403,616
0.41
Aug 05, 2026
73.56
74.23
72.00
73.09
73.09
+0.45%
581,029
0.59
Aug 04, 2026
71.00
73.09
71.00
72.76
72.76
+3.07%
717,930
0.73
Aug 03, 2026
70.72
71.00
67.11
70.59
70.59
-0.11%
611,761
0.62
Jul 31, 2026
70.84
71.43
69.50
70.67
70.67
-1.09%
497,236
0.50
Jul 30, 2026
70.02
72.79
70.02
71.45
71.45
+1.09%
676,724
0.69
Jul 29, 2026
71.19
72.00
67.51
70.68
70.68
-0.13%
982,984
1.00
Jul 28, 2026
71.41
72.00
68.73
70.77
70.77
-0.81%
713,186
0.72
Jul 27, 2026
71.00
73.98
69.67
71.35
71.35
+0.88%
818,017
0.81
Jul 24, 2026
73.31
73.68
69.60
70.73
70.73
+1.97%
836,066
0.83
Jul 23, 2026
68.66
70.00
67.71
69.36
69.36
+0.06%
631,124
0.61
Jul 22, 2026
69.85
70.99
68.50
69.32
69.32
+0.95%
508,631
0.47
Jul 21, 2026
64.42
68.74
64.24
68.67
68.67
+5.91%
1,292,645
1.19
Jul 20, 2026
67.34
68.50
64.75
64.84
64.84
-5.01%
748,033
0.65
Jul 17, 2026
66.46
68.84
65.81
68.26
68.26
+1.80%
538,398
0.47
Jul 16, 2026
68.10
69.00
65.83
67.05
67.05
-1.83%
746,227
0.65
Jul 15, 2026
67.00
68.79
64.46
68.30
68.30
+1.68%
543,479
0.47
Jul 14, 2026
68.65
69.52
67.03
67.17
67.17
-1.68%
814,761
0.71
Jul 13, 2026
69.71
69.99
67.00
68.32
68.32
-2.90%
666,683
0.58
Jul 10, 2026
73.03
73.03
68.25
70.36
70.36
-3.51%
786,323
0.69
Jul 09, 2026
71.31
73.54
71.25
72.92
72.92
+1.42%
692,475
0.61
Rows: