Nokian Tyres(NKRKF)
$15.96-0.08 (-0.50%)
NKRKF
Nokian Tyres historical prices
$15.96
At close:-0.08 (-0.50%)
Nokian Tyres (NKRKF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.96 | 16.36 | 15.55 | 15.96 | 15.96 | -0.50% | 0 | 0.00 |
| Nov 10, 2026 | 16.04 | 16.48 | 15.59 | 16.04 | 16.04 | +1.26% | 0 | 0.00 |
| Nov 09, 2026 | 15.90 | 16.34 | 15.45 | 15.90 | 15.90 | +0.38% | 0 | 0.00 |
| Nov 06, 2026 | 15.84 | 16.28 | 15.39 | 15.84 | 15.84 | +1.25% | 0 | 0.00 |
| Nov 05, 2026 | 15.64 | 16.11 | 15.17 | 15.64 | 15.64 | +0.81% | 0 | 0.00 |
| Nov 04, 2026 | 15.52 | 16.30 | 14.73 | 15.52 | 15.52 | +2.31% | 0 | 0.00 |
| Nov 03, 2026 | 15.17 | 15.50 | 14.83 | 15.17 | 15.17 | +1.85% | 0 | 0.00 |
| Nov 02, 2026 | 14.89 | 15.24 | 14.54 | 14.89 | 14.89 | -0.57% | 0 | 0.00 |
| Oct 30, 2026 | 14.98 | 15.78 | 14.17 | 14.98 | 14.98 | -2.82% | 0 | 0.00 |
| Oct 29, 2026 | 15.41 | 16.25 | 14.57 | 15.41 | 15.41 | +1.75% | 0 | 0.00 |
| Oct 28, 2026 | 15.15 | 15.94 | 14.35 | 15.15 | 15.15 | -4.21% | 0 | 0.00 |
| Oct 27, 2026 | 15.81 | 16.50 | 15.12 | 15.81 | 15.81 | +4.95% | 0 | 0.00 |
| Oct 26, 2026 | 15.07 | 15.88 | 14.25 | 15.07 | 15.07 | +1.11% | 0 | 0.00 |
| Oct 23, 2026 | 14.90 | 15.68 | 14.12 | 14.90 | 14.90 | -1.55% | 0 | 0.00 |
| Oct 22, 2026 | 15.14 | 15.93 | 14.34 | 15.14 | 15.14 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 15.20 | 16.09 | 14.31 | 15.20 | 15.20 | +0.26% | 0 | 0.00 |
| Oct 20, 2026 | 15.16 | 15.94 | 14.38 | 15.16 | 15.16 | -0.52% | 0 | 0.00 |
| Oct 19, 2026 | 15.24 | 16.08 | 14.40 | 15.24 | 15.24 | -4.60% | 0 | 0.00 |
| Oct 16, 2026 | 15.98 | 16.87 | 15.08 | 15.98 | 15.98 | +1.11% | 0 | 0.00 |
| Oct 15, 2026 | 15.80 | 16.58 | 15.02 | 15.80 | 15.80 | -0.41% | 0 | 0.00 |
| Oct 14, 2026 | 15.87 | 16.58 | 15.15 | 15.87 | 15.87 | +0.51% | 0 | 0.00 |
| Oct 13, 2026 | 15.79 | 16.65 | 14.92 | 15.79 | 15.79 | -0.63% | 0 | 0.00 |
| Oct 12, 2026 | 15.89 | 16.67 | 15.10 | 15.89 | 15.89 | -2.25% | 0 | 0.00 |
| Oct 09, 2026 | 16.25 | 17.07 | 15.43 | 16.25 | 16.25 | +1.34% | 0 | 0.00 |
| Oct 08, 2026 | 16.04 | 16.87 | 15.20 | 16.04 | 16.04 | -2.70% | 0 | 0.00 |
| Oct 07, 2026 | 16.48 | 17.45 | 15.51 | 16.48 | 16.48 | -1.20% | 0 | 0.00 |
| Oct 06, 2026 | 16.68 | 17.53 | 15.83 | 16.68 | 16.68 | -4.69% | 0 | 0.00 |
| Oct 05, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.55% | 2,000 | 39.38 |
| Oct 01, 2026 | 17.78 | 19.00 | 16.55 | 17.78 | 17.78 | -2.36% | 0 | 0.00 |
| Sep 30, 2026 | 18.21 | 19.45 | 16.96 | 18.21 | 18.21 | +0.72% | 0 | 0.00 |
| Sep 29, 2026 | 18.08 | 19.01 | 17.14 | 18.08 | 18.08 | +0.72% | 0 | 0.00 |
| Sep 28, 2026 | 17.95 | 18.82 | 17.07 | 17.95 | 17.95 | -1.07% | 0 | 0.00 |
| Sep 25, 2026 | 18.14 | 19.00 | 17.28 | 18.14 | 18.14 | -1.23% | 0 | 0.00 |
| Sep 24, 2026 | 18.37 | 19.24 | 17.49 | 18.37 | 18.37 | -0.38% | 0 | 0.00 |
| Sep 23, 2026 | 18.44 | 19.35 | 17.52 | 18.44 | 18.44 | -0.65% | 0 | 0.00 |
| Sep 22, 2026 | 18.56 | 19.70 | 17.41 | 18.56 | 18.56 | +0.68% | 0 | 0.00 |
| Sep 21, 2026 | 18.43 | 19.56 | 17.30 | 18.43 | 18.43 | +0.96% | 0 | 0.00 |
| Sep 18, 2026 | 18.26 | 19.25 | 17.26 | 18.26 | 18.26 | -0.08% | 0 | 0.00 |
| Sep 17, 2026 | 18.27 | 19.21 | 17.33 | 18.27 | 18.27 | +0.69% | 0 | 0.00 |
| Sep 16, 2026 | 18.15 | 19.35 | 16.94 | 18.15 | 18.15 | +1.20% | 0 | 0.00 |
| Sep 15, 2026 | 17.93 | 18.88 | 16.98 | 17.93 | 17.93 | -1.51% | 0 | 0.00 |
| Sep 14, 2026 | 18.21 | 19.22 | 17.19 | 18.21 | 18.21 | -2.36% | 0 | 0.00 |
| Sep 11, 2026 | 18.65 | 19.63 | 17.66 | 18.65 | 18.65 | -0.56% | 0 | 0.00 |
| Sep 10, 2026 | 18.75 | 19.50 | 18.00 | 18.75 | 18.75 | +0.78% | 0 | 0.00 |
| Sep 09, 2026 | 18.61 | 19.56 | 17.65 | 18.61 | 18.61 | -0.61% | 0 | 0.00 |
| Sep 08, 2026 | 18.72 | 19.62 | 17.82 | 18.72 | 18.72 | -0.61% | 0 | 0.00 |
| Sep 07, 2026 | 18.84 | 19.84 | 17.83 | 18.84 | 18.84 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.84 | 19.84 | 17.83 | 18.84 | 18.84 | +0.83% | 0 | 0.00 |
| Sep 03, 2026 | 18.68 | 19.66 | 17.70 | 18.68 | 18.68 | +0.32% | 0 | 0.00 |
