Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.26
19.25
17.26
18.26
18.26
-0.08%
0
0.00
Sep 17, 2026
18.27
19.21
17.33
18.27
18.27
+0.69%
0
0.00
Sep 16, 2026
18.15
19.35
16.94
18.15
18.15
+1.20%
0
0.00
Sep 15, 2026
17.93
18.88
16.98
17.93
17.93
-1.51%
0
0.00
Sep 14, 2026
18.21
19.22
17.19
18.21
18.21
-2.36%
0
0.00
Sep 11, 2026
18.65
19.63
17.66
18.65
18.65
-0.56%
0
0.00
Sep 10, 2026
18.75
19.50
18.00
18.75
18.75
+0.78%
0
0.00
Sep 09, 2026
18.61
19.56
17.65
18.61
18.61
-0.61%
0
0.00
Sep 08, 2026
18.72
19.62
17.82
18.72
18.72
-0.61%
0
0.00
Sep 07, 2026
18.84
19.84
17.83
18.84
18.84
0.00%
0
0.00
Sep 04, 2026
18.84
19.84
17.83
18.84
18.84
+0.83%
0
0.00
Sep 03, 2026
18.68
19.66
17.70
18.68
18.68
+0.32%
0
0.00
Sep 02, 2026
18.62
19.47
17.77
18.62
18.62
-0.21%
0
0.00
Sep 01, 2026
18.66
19.53
17.79
18.66
18.66
-2.18%
0
0.00
Aug 31, 2026
19.08
19.99
18.16
19.08
19.08
+0.32%
0
0.00
Aug 28, 2026
19.02
19.88
18.15
19.02
19.02
+1.52%
0
0.00
Aug 27, 2026
18.73
19.70
17.76
18.73
18.73
-2.45%
0
0.00
Aug 26, 2026
19.20
19.94
18.46
19.20
19.20
-0.72%
0
0.00
Aug 25, 2026
19.34
20.41
18.27
19.34
19.34
+0.10%
0
0.00
Aug 24, 2026
19.32
20.16
18.48
19.32
19.32
+2.38%
0
0.00
Aug 21, 2026
18.87
19.92
17.82
18.87
18.87
+3.40%
0
0.00
Aug 20, 2026
18.25
19.13
17.37
18.25
18.25
+5.19%
0
0.00
Aug 19, 2026
17.35
18.44
16.26
17.35
17.35
+0.81%
0
0.00
Aug 18, 2026
17.21
18.00
16.42
17.21
17.21
-1.91%
0
0.00
Aug 17, 2026
17.55
18.33
16.76
17.55
17.55
-2.01%
0
0.00
Aug 14, 2026
17.91
18.73
17.08
17.91
17.91
+2.49%
0
0.00
Aug 13, 2026
17.47
18.64
16.30
17.47
17.47
+2.70%
0
0.00
Aug 12, 2026
17.01
17.79
16.23
17.01
17.01
+0.27%
0
0.00
Aug 11, 2026
16.97
17.67
16.26
16.97
16.97
-3.06%
0
0.00
Aug 10, 2026
17.50
18.44
16.56
17.50
17.50
+0.43%
0
0.00
Aug 07, 2026
17.43
18.55
16.30
17.43
17.43
-0.09%
0
0.00
Aug 06, 2026
17.44
18.23
16.65
17.44
17.44
0.00%
0
0.00
Aug 05, 2026
17.44
17.44
17.44
17.44
17.44
+0.72%
2,000
21.00
Aug 04, 2026
17.32
18.27
16.36
17.32
17.32
-1.84%
0
0.00
Aug 03, 2026
17.64
18.45
16.83
17.64
17.64
+0.77%
0
0.00
Jul 31, 2026
17.51
18.44
16.57
17.51
17.51
-0.74%
0
0.00
Jul 30, 2026
17.64
18.58
16.69
17.64
17.64
+1.47%
0
0.00
Jul 29, 2026
17.38
18.34
16.42
17.38
17.38
+1.46%
0
0.00
Jul 28, 2026
17.13
18.03
16.23
17.13
17.13
+0.29%
0
0.00
Jul 27, 2026
17.08
17.94
16.22
17.08
17.08
+0.44%
0
0.00
Jul 24, 2026
17.01
17.95
16.06
17.01
17.01
-0.44%
0
0.00
Jul 23, 2026
17.08
17.85
16.31
17.08
17.08
-2.37%
0
0.00
Jul 22, 2026
17.50
18.49
16.50
17.50
17.50
-1.16%
0
0.00
Jul 21, 2026
17.70
18.70
16.70
17.70
17.70
+6.05%
0
0.00
Jul 20, 2026
16.69
17.74
15.64
16.69
16.69
-3.53%
0
0.00
Jul 17, 2026
17.30
17.30
17.30
17.30
17.30
+16.42%
1,200
13.15
Jul 16, 2026
14.86
15.61
14.11
14.86
14.86
+1.23%
0
0.00
Jul 15, 2026
14.68
15.50
13.86
14.68
14.68
-2.46%
0
0.00
Jul 14, 2026
15.05
15.92
14.18
15.05
15.05
-1.67%
0
0.00
Jul 13, 2026
15.31
16.15
14.46
15.31
15.31
+2.10%
0
0.00
Rows: