Want to see NKLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.20
4.25
3.98
3.98
3.98
-5.24%
4,363,591
12.74
Sep 17, 2026
4.33
4.41
3.97
4.20
4.20
+0.60%
1,043,301
3.16
Sep 16, 2026
4.66
4.75
3.95
4.18
4.18
-9.04%
701,382
2.15
Sep 15, 2026
4.74
4.74
4.44
4.59
4.59
-2.75%
347,379
1.07
Sep 14, 2026
5.00
5.16
4.71
4.72
4.72
-7.63%
424,852
1.29
Sep 11, 2026
5.31
5.38
5.10
5.11
5.11
-2.67%
132,461
0.40
Sep 10, 2026
5.34
5.44
5.25
5.25
5.25
-3.67%
140,086
0.42
Sep 09, 2026
5.56
5.74
5.43
5.45
5.45
-3.71%
155,175
0.46
Sep 08, 2026
5.25
5.70
5.25
5.66
5.66
+7.40%
263,996
0.79
Sep 07, 2026
5.00
5.30
4.97
5.27
5.27
0.00%
0
0.00
Sep 04, 2026
5.00
5.30
4.97
5.27
5.27
+4.98%
280,477
0.82
Sep 03, 2026
5.27
5.32
4.99
5.02
5.02
-3.09%
316,397
0.92
Sep 02, 2026
5.08
5.30
5.00
5.18
5.18
+3.08%
195,815
0.57
Sep 01, 2026
5.34
5.40
5.01
5.03
5.03
-6.77%
323,734
0.95
Aug 31, 2026
5.70
5.85
5.32
5.39
5.39
-4.43%
360,220
1.06
Aug 28, 2026
6.01
6.03
5.50
5.64
5.64
-6.16%
500,164
1.48
Aug 27, 2026
5.74
6.08
5.74
6.01
6.01
+4.16%
206,156
0.61
Aug 26, 2026
5.78
6.02
5.57
5.77
5.77
-1.70%
205,322
0.61
Aug 25, 2026
5.74
5.99
5.69
5.87
5.87
+3.53%
124,249
0.36
Aug 24, 2026
6.05
6.07
5.63
5.67
5.67
-7.35%
219,644
0.64
Aug 21, 2026
5.90
6.40
5.83
6.12
6.12
+6.07%
354,323
1.02
Aug 20, 2026
6.27
6.46
5.60
5.77
5.77
-6.94%
347,355
1.00
Aug 19, 2026
5.93
6.29
5.89
6.20
6.20
+5.80%
244,545
0.70
Aug 18, 2026
5.93
6.00
5.86
5.86
5.86
-2.17%
142,471
0.41
Aug 17, 2026
6.12
6.15
5.79
5.99
5.99
-1.72%
182,794
0.52
Aug 14, 2026
6.19
6.23
6.04
6.10
6.10
-0.73%
129,055
0.36
Aug 13, 2026
6.06
6.31
5.93
6.14
6.14
+1.99%
189,813
0.52
Aug 12, 2026
6.05
6.12
5.78
6.02
6.02
+2.38%
157,555
0.43
Aug 11, 2026
6.02
6.16
5.84
5.88
5.88
+0.68%
179,444
0.49
Aug 10, 2026
5.94
6.00
5.70
5.84
5.84
+1.57%
202,272
0.55
Aug 07, 2026
6.01
6.06
5.55
5.75
5.75
+0.35%
292,505
0.79
Aug 06, 2026
5.67
5.99
5.64
5.73
5.73
-0.52%
234,672
0.62
Aug 05, 2026
6.20
6.20
5.55
5.76
5.76
-7.25%
533,357
1.39
Aug 04, 2026
5.22
6.25
5.18
6.21
6.21
+21.05%
1,124,206
3.04
Aug 03, 2026
5.14
5.24
4.81
5.13
5.13
-0.19%
432,072
1.18
Jul 31, 2026
5.27
5.85
4.91
5.14
5.14
-1.72%
2,756,997
8.44
Jul 30, 2026
5.09
5.56
5.09
5.23
5.23
+6.95%
560,983
1.73
Jul 29, 2026
5.15
5.27
4.86
4.89
4.89
-6.32%
439,299
1.35
Jul 28, 2026
5.08
5.35
4.99
5.22
5.22
+0.97%
439,705
1.32
Jul 27, 2026
5.08
5.26
4.80
5.17
5.17
+2.38%
212,384
0.62
Jul 24, 2026
5.41
5.41
4.92
5.05
5.05
-6.83%
276,895
0.77
Jul 23, 2026
5.33
5.58
5.25
5.42
5.42
+1.50%
249,065
0.66
Jul 22, 2026
5.51
5.83
5.32
5.34
5.34
-3.09%
284,176
0.72
Jul 21, 2026
5.21
5.83
5.19
5.51
5.51
+7.20%
694,165
1.75
Jul 20, 2026
4.67
5.20
4.51
5.14
5.14
+11.98%
424,082
1.07
Jul 17, 2026
4.54
4.66
4.25
4.59
4.59
-3.37%
275,805
0.68
Jul 16, 2026
4.80
4.83
4.54
4.75
4.75
-2.06%
316,659
0.77
Jul 15, 2026
4.90
5.11
4.61
4.85
4.85
-1.42%
348,902
0.83
Jul 14, 2026
4.64
4.93
4.56
4.92
4.92
+6.03%
224,364
0.52
Jul 13, 2026
4.93
4.93
4.57
4.64
4.64
-6.07%
216,838
0.50
Rows: