Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.64
0.64
0.59
0.60
0.60
-0.67%
148,870
3.94
Sep 29, 2026
0.67
0.70
0.60
0.60
0.60
-2.76%
79,639
2.16
Sep 28, 2026
0.60
0.65
0.59
0.62
0.62
-4.04%
42,254
1.16
Sep 25, 2026
0.60
0.64
0.60
0.64
0.64
+3.88%
146,815
4.28
Sep 24, 2026
0.55
0.63
0.55
0.62
0.62
0.00%
30,241
0.88
Sep 23, 2026
0.59
0.62
0.56
0.62
0.62
-2.06%
54,175
1.61
Sep 22, 2026
0.63
0.63
0.60
0.63
0.63
-0.78%
112,365
3.50
Sep 21, 2026
0.73
0.73
0.62
0.64
0.64
+0.16%
44,556
1.36
Sep 18, 2026
0.65
0.65
0.64
0.64
0.64
-12.88%
1,302
0.04
Sep 17, 2026
0.67
0.73
0.64
0.73
0.73
+16.43%
156,208
5.11
Sep 16, 2026
0.65
0.65
0.60
0.63
0.63
+4.50%
24,611
0.78
Sep 15, 2026
0.63
0.63
0.60
0.60
0.60
-0.99%
5,803
0.18
Sep 14, 2026
0.65
0.65
0.59
0.61
0.61
-6.19%
32,921
1.04
Sep 11, 2026
0.70
0.70
0.61
0.65
0.65
-7.85%
27,989
0.89
Sep 10, 2026
0.69
0.74
0.69
0.70
0.70
-5.78%
43,951
1.43
Sep 09, 2026
0.74
0.75
0.73
0.74
0.74
+1.22%
44,451
1.47
Sep 08, 2026
0.67
0.77
0.67
0.74
0.74
+14.13%
85,183
2.92
Sep 07, 2026
0.66
0.68
0.63
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.66
0.68
0.63
0.64
0.64
-0.92%
44,567
1.51
Sep 03, 2026
0.55
0.65
0.55
0.65
0.65
+9.24%
59,499
2.06
Sep 02, 2026
0.58
0.61
0.58
0.60
0.60
+3.48%
24,205
0.85
Sep 01, 2026
0.59
0.59
0.56
0.58
0.58
-0.86%
36,444
1.28
Aug 31, 2026
0.59
0.60
0.55
0.58
0.58
-2.19%
106,002
3.93
Aug 28, 2026
0.64
0.64
0.59
0.59
0.59
-6.61%
29,809
1.12
Aug 27, 2026
0.64
0.68
0.64
0.64
0.64
-3.05%
44,214
1.69
Aug 26, 2026
0.65
0.66
0.64
0.66
0.66
+0.46%
55,769
2.19
Aug 25, 2026
0.64
0.65
0.61
0.65
0.65
+1.88%
23,395
0.91
Aug 24, 2026
0.65
0.65
0.61
0.64
0.64
-0.47%
46,267
1.80
Aug 21, 2026
0.55
0.65
0.55
0.64
0.64
+7.17%
55,359
2.20
Aug 20, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
2,314
0.09
Aug 19, 2026
0.62
0.63
0.57
0.62
0.62
+0.65%
50,703
2.03
Aug 18, 2026
0.58
0.61
0.57
0.61
0.61
-1.45%
23,649
0.94
Aug 17, 2026
0.62
0.64
0.62
0.62
0.62
-0.16%
27,124
1.03
Aug 14, 2026
0.62
0.65
0.61
0.62
0.62
+4.37%
17,507
0.66
Aug 13, 2026
0.64
0.64
0.60
0.60
0.60
-6.30%
18,815
0.72
Aug 12, 2026
0.63
0.64
0.61
0.64
0.64
+5.83%
20,768
0.79
Aug 11, 2026
0.65
0.65
0.58
0.60
0.60
-7.12%
27,090
1.02
Aug 10, 2026
0.60
0.65
0.60
0.65
0.65
+6.60%
13,730
0.51
Aug 07, 2026
0.56
0.61
0.56
0.61
0.61
+2.02%
51,510
1.91
Aug 06, 2026
0.56
0.59
0.54
0.59
0.59
+3.13%
55,630
2.13
Aug 05, 2026
0.57
0.58
0.54
0.58
0.58
+6.27%
85,308
3.41
Aug 04, 2026
0.54
0.58
0.51
0.54
0.54
-3.21%
34,607
1.37
Aug 03, 2026
0.54
0.57
0.54
0.56
0.56
-0.88%
31,434
1.26
Jul 31, 2026
0.56
0.57
0.54
0.57
0.57
+1.07%
4,343
0.17
Jul 30, 2026
0.53
0.56
0.53
0.56
0.56
+5.08%
8,959
0.34
Jul 29, 2026
0.51
0.55
0.49
0.53
0.53
+1.53%
66,271
2.48
Jul 28, 2026
0.51
0.55
0.51
0.52
0.52
-3.14%
7,732
0.27
Jul 27, 2026
0.53
0.56
0.53
0.54
0.54
-3.57%
7,477
0.26
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
4,035
0.14
Jul 23, 2026
0.55
0.56
0.55
0.56
0.56
+4.48%
5,826
0.20
Rows: