Want to see NJR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.27
52.08
51.16
51.59
51.59
+0.86%
780,319
1.22
Oct 01, 2026
50.42
51.17
49.75
51.15
51.15
+1.09%
831,308
1.31
Sep 30, 2026
50.94
51.15
50.46
50.60
50.60
-0.45%
821,215
1.32
Sep 29, 2026
50.12
51.01
50.00
50.83
50.83
+0.85%
679,800
1.09
Sep 28, 2026
50.74
50.74
49.94
50.40
50.40
-0.41%
771,900
1.23
Sep 25, 2026
51.00
51.11
50.25
50.61
50.61
-0.88%
1,486,346
2.42
Sep 24, 2026
51.93
51.93
50.91
51.06
51.06
-1.28%
933,160
1.53
Sep 23, 2026
53.02
53.28
52.00
52.22
51.72
-0.95%
603,072
0.94
Sep 22, 2026
52.91
53.33
52.33
52.72
52.22
-0.38%
590,361
0.92
Sep 21, 2026
53.92
53.92
52.88
52.92
52.41
-0.75%
635,913
0.99
Sep 18, 2026
53.88
53.88
52.68
53.32
52.81
-0.28%
1,886,349
3.01
Sep 17, 2026
54.32
54.32
53.46
53.47
52.96
-0.05%
737,212
1.16
Sep 16, 2026
53.77
54.04
53.30
53.50
52.99
+0.43%
782,973
1.26
Sep 15, 2026
53.27
53.41
52.70
53.27
52.76
+0.32%
688,234
1.07
Sep 14, 2026
53.69
53.94
53.05
53.10
52.59
-0.11%
582,467
0.89
Sep 11, 2026
53.75
54.00
52.95
53.16
52.65
-0.34%
658,434
1.01
Sep 10, 2026
53.84
54.00
52.94
53.34
52.83
-0.26%
607,327
0.94
Sep 09, 2026
54.22
54.49
53.05
53.48
52.97
-0.96%
528,801
0.82
Sep 08, 2026
53.31
54.20
53.31
54.00
53.48
+1.12%
435,318
0.67
Sep 07, 2026
54.14
54.14
53.21
53.40
52.89
0.00%
0
0.00
Sep 04, 2026
54.14
54.14
53.21
53.40
52.89
-0.60%
551,600
0.84
Sep 03, 2026
53.92
54.12
53.59
53.72
53.21
+0.15%
397,897
0.60
Sep 02, 2026
54.13
54.13
53.19
53.64
53.13
-0.85%
571,293
0.86
Sep 01, 2026
53.65
54.31
53.42
54.10
53.58
+1.42%
535,176
0.80
Aug 31, 2026
53.25
53.63
53.00
53.34
52.83
-0.48%
596,843
0.90
Aug 28, 2026
54.12
54.12
53.25
53.60
53.09
-0.34%
426,186
0.64
Aug 27, 2026
53.88
54.09
53.36
53.78
53.27
-1.30%
441,340
0.66
Aug 26, 2026
53.75
54.65
53.75
54.49
53.97
+1.26%
542,107
0.81
Aug 25, 2026
53.82
53.92
53.33
53.81
53.29
+0.13%
436,643
0.65
Aug 24, 2026
53.80
53.80
53.23
53.74
53.23
+0.41%
407,751
0.61
Aug 21, 2026
54.86
54.98
53.47
53.52
53.01
-2.41%
918,645
1.39
Aug 20, 2026
54.99
55.52
54.79
54.84
54.31
-0.44%
367,863
0.56
Aug 19, 2026
55.26
56.12
55.07
55.08
54.55
-0.79%
553,792
0.84
Aug 18, 2026
55.69
56.40
55.36
55.52
54.99
+1.00%
848,251
1.30
Aug 17, 2026
55.37
55.75
54.59
54.97
54.44
-1.13%
448,215
0.68
Aug 14, 2026
55.35
55.81
55.35
55.60
55.07
+0.11%
386,068
0.59
Aug 13, 2026
55.64
56.03
55.39
55.54
55.01
+0.33%
433,369
0.66
Aug 12, 2026
54.70
55.36
54.62
55.36
54.83
+1.13%
518,539
0.78
Aug 11, 2026
54.13
54.88
53.63
54.74
54.22
+1.97%
842,504
1.28
Aug 10, 2026
54.61
54.76
53.62
53.68
53.17
-2.44%
665,979
1.02
Aug 07, 2026
54.05
55.19
53.95
55.02
54.49
+1.01%
576,951
0.88
Aug 06, 2026
56.31
56.31
54.44
54.47
53.95
-1.68%
1,048,301
1.63
Aug 05, 2026
56.12
56.82
54.92
55.40
54.87
-3.47%
1,221,218
1.93
Aug 04, 2026
56.86
57.87
55.69
57.39
56.84
-1.19%
1,171,477
1.88
Aug 03, 2026
57.73
58.55
57.66
58.08
57.52
+0.33%
746,144
1.20
Jul 31, 2026
58.17
58.62
57.73
57.89
57.34
-1.18%
823,849
1.32
Jul 30, 2026
59.90
59.95
58.42
58.58
58.02
-1.46%
415,298
0.66
Jul 29, 2026
60.09
60.46
58.99
59.45
58.88
-0.68%
570,084
0.91
Jul 28, 2026
60.21
60.86
59.78
59.86
59.29
+0.57%
589,583
0.93
Jul 27, 2026
59.86
60.32
59.48
59.52
58.95
-0.88%
559,459
0.88
Rows: