Want to see NJDCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.75
3.75
3.75
3.75
3.75
+4.96%
0
0.00
Sep 29, 2026
3.57
3.57
3.57
3.57
3.57
-3.85%
0
0.00
Sep 28, 2026
3.71
3.71
3.71
3.71
3.71
-17.82%
0
0.00
Sep 25, 2026
4.52
4.52
4.52
4.52
4.52
+1.76%
0
0.00
Sep 24, 2026
4.44
4.44
4.44
4.44
4.44
-1.62%
0
0.00
Sep 23, 2026
4.51
4.51
4.51
4.51
4.51
-0.59%
0
0.00
Sep 22, 2026
4.54
4.54
4.54
4.54
4.54
+0.13%
0
0.00
Sep 21, 2026
4.53
4.53
4.53
4.53
4.53
-0.04%
0
0.00
Sep 18, 2026
4.54
4.54
4.54
4.54
4.54
+3.73%
0
0.00
Sep 17, 2026
4.37
4.37
4.37
4.37
4.37
+2.53%
0
0.00
Sep 16, 2026
4.27
4.27
4.27
4.27
4.27
+0.14%
4,902
0.39
Sep 15, 2026
4.26
4.26
4.26
4.26
4.26
-0.72%
0
0.00
Sep 14, 2026
4.29
4.29
4.29
4.29
4.29
-2.14%
0
0.00
Sep 11, 2026
4.38
4.38
4.38
4.38
4.38
-1.39%
0
0.00
Sep 10, 2026
4.45
4.45
4.45
4.45
4.45
+5.18%
0
0.00
Sep 09, 2026
4.23
4.23
4.23
4.23
4.23
-4.32%
0
0.00
Sep 08, 2026
4.42
4.42
4.42
4.42
4.42
+5.67%
0
0.00
Sep 07, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Sep 04, 2026
4.18
4.18
4.18
4.18
4.18
+5.24%
6,253
0.43
Sep 03, 2026
3.97
3.97
3.97
3.97
3.97
+1.69%
0
0.00
Sep 02, 2026
3.91
3.91
3.91
3.91
3.91
-2.69%
0
0.00
Sep 01, 2026
4.02
4.02
4.02
4.02
4.02
-0.64%
0
0.00
Aug 31, 2026
4.04
4.04
4.04
4.04
4.04
-1.58%
12,586
0.83
Aug 28, 2026
4.11
4.11
4.11
4.11
4.11
+0.51%
2,435
0.16
Aug 27, 2026
4.09
4.09
4.09
4.09
4.09
+0.57%
0
0.00
Aug 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.71%
456,300
55.22
Aug 25, 2026
4.09
4.09
4.09
4.09
4.09
+0.96%
0
0.00
Aug 24, 2026
4.05
4.05
4.05
4.05
4.05
-1.91%
4,105
0.48
Aug 21, 2026
4.13
4.13
4.13
4.13
4.13
+0.15%
0
0.00
Aug 20, 2026
4.13
4.13
4.13
4.13
4.13
-0.75%
0
0.00
Aug 19, 2026
4.16
4.16
4.16
4.16
4.16
-5.61%
0
0.00
Aug 18, 2026
4.40
4.40
4.40
4.40
4.40
-0.34%
0
0.00
Aug 17, 2026
4.42
4.42
4.42
4.42
4.42
+1.40%
459
0.05
Aug 14, 2026
4.36
4.36
4.36
4.36
4.36
-0.14%
0
0.00
Aug 13, 2026
4.36
4.36
4.36
4.36
4.36
+1.63%
0
0.00
Aug 12, 2026
4.29
4.29
4.29
4.29
4.29
-0.90%
0
0.00
Aug 11, 2026
4.33
4.33
4.33
4.33
4.33
-0.16%
0
0.00
Aug 10, 2026
4.34
4.34
4.34
4.34
4.34
+1.07%
3,779
0.38
Aug 07, 2026
4.29
4.29
4.29
4.29
4.29
-1.26%
0
0.00
Aug 06, 2026
4.35
4.35
4.35
4.35
4.35
-1.65%
0
0.00
Aug 05, 2026
4.42
4.42
4.42
4.42
4.42
+2.53%
0
0.00
Aug 04, 2026
4.31
4.31
4.31
4.31
4.31
+0.51%
0
0.00
Aug 03, 2026
4.29
4.29
4.29
4.29
4.29
+5.46%
0
0.00
Jul 31, 2026
4.07
4.07
4.07
4.07
4.07
+4.55%
0
0.00
Jul 30, 2026
3.89
3.89
3.89
3.89
3.89
-0.64%
0
0.00
Jul 29, 2026
3.92
3.92
3.92
3.92
3.92
+0.10%
4,764
0.39
Jul 28, 2026
3.91
3.91
3.91
3.91
3.91
+0.20%
35,780
3.05
Jul 27, 2026
3.90
3.90
3.90
3.90
3.90
+0.31%
0
0.00
Jul 24, 2026
3.89
3.89
3.89
3.89
3.89
-0.15%
11,250
0.94
Jul 23, 2026
3.90
3.90
3.90
3.90
3.90
+2.55%
4,474
0.37
Rows: