Want to see NIXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.51
0.52
0.43
0.44
0.44
-14.95%
796,221
0.43
Sep 14, 2026
0.52
0.55
0.51
0.52
0.52
-3.92%
216,024
0.11
Sep 11, 2026
0.55
0.57
0.52
0.54
0.54
-0.37%
206,545
0.06
Sep 10, 2026
0.53
0.56
0.52
0.54
0.54
-2.54%
299,803
0.09
Sep 09, 2026
0.61
0.63
0.54
0.55
0.55
-9.95%
484,088
0.14
Sep 08, 2026
0.65
0.67
0.61
0.61
0.61
-7.12%
382,646
0.11
Sep 07, 2026
0.61
0.67
0.60
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.61
0.67
0.60
0.66
0.66
+6.11%
699,236
0.20
Sep 03, 2026
0.62
0.63
0.60
0.62
0.62
+2.47%
302,502
0.09
Sep 02, 2026
0.60
0.64
0.60
0.61
0.61
+0.66%
208,448
0.06
Sep 01, 2026
0.62
0.64
0.60
0.60
0.60
-4.13%
367,454
0.10
Aug 31, 2026
0.65
0.65
0.61
0.63
0.63
-0.94%
297,305
0.08
Aug 28, 2026
0.65
0.67
0.61
0.64
0.64
-2.01%
457,170
0.13
Aug 27, 2026
0.70
0.72
0.63
0.65
0.65
-8.99%
760,407
0.21
Aug 26, 2026
0.69
0.74
0.69
0.71
0.71
+0.99%
587,319
0.16
Aug 25, 2026
0.70
0.71
0.67
0.71
0.71
+1.59%
245,158
0.07
Aug 24, 2026
0.69
0.71
0.66
0.69
0.69
+2.36%
402,901
0.11
Aug 21, 2026
0.70
0.73
0.66
0.68
0.68
-2.73%
365,388
0.10
Aug 20, 2026
0.72
0.72
0.68
0.70
0.70
-3.33%
390,977
0.11
Aug 19, 2026
0.74
0.77
0.72
0.72
0.72
+2.56%
595,787
0.16
Aug 18, 2026
0.72
0.73
0.68
0.70
0.70
-1.40%
492,807
0.14
Aug 17, 2026
0.72
0.82
0.70
0.71
0.71
+4.85%
2,477,096
0.69
Aug 14, 2026
0.70
0.74
0.65
0.68
0.68
-1.88%
1,099,812
0.31
Aug 13, 2026
0.65
0.71
0.61
0.69
0.69
+11.24%
1,304,411
0.36
Aug 12, 2026
0.57
0.65
0.56
0.62
0.62
+12.25%
1,395,941
0.39
Aug 11, 2026
0.55
0.58
0.54
0.56
0.56
0.00%
386,422
0.11
Aug 10, 2026
0.56
0.59
0.53
0.56
0.56
-1.07%
370,702
0.10
Aug 07, 2026
0.56
0.57
0.54
0.56
0.56
+1.08%
411,207
0.11
Aug 06, 2026
0.54
0.57
0.52
0.56
0.56
+3.93%
502,162
0.14
Aug 05, 2026
0.56
0.59
0.51
0.53
0.53
-4.30%
562,143
0.16
Aug 04, 2026
0.55
0.62
0.54
0.56
0.56
0.00%
1,039,603
0.29
Aug 03, 2026
0.54
0.58
0.52
0.56
0.56
+3.72%
541,840
0.15
Jul 31, 2026
0.54
0.57
0.52
0.54
0.54
-3.76%
734,139
0.21
Jul 30, 2026
0.65
0.71
0.49
0.56
0.56
-13.87%
4,013,683
1.15
Jul 29, 2026
0.69
0.72
0.64
0.65
0.65
-7.94%
569,418
0.16
Jul 28, 2026
0.69
0.75
0.67
0.71
0.71
+1.88%
1,010,753
0.29
Jul 27, 2026
0.84
0.84
0.65
0.69
0.69
-18.30%
1,711,162
0.49
Jul 24, 2026
0.84
0.90
0.81
0.85
0.85
+0.83%
459,130
0.13
Jul 23, 2026
0.87
0.94
0.75
0.84
0.84
-6.67%
1,203,377
0.35
Jul 22, 2026
0.90
0.92
0.81
0.90
0.90
-3.43%
1,618,541
0.47
Jul 21, 2026
1.07
1.10
0.91
0.93
0.93
-12.90%
2,428,254
0.71
Jul 20, 2026
1.16
1.17
1.05
1.07
1.07
-6.96%
1,690,273
0.50
Jul 17, 2026
1.11
1.20
1.11
1.15
1.15
+0.88%
582,341
0.17
Jul 16, 2026
1.25
1.26
1.13
1.14
1.14
-10.94%
1,185,087
0.35
Jul 15, 2026
1.40
1.40
1.25
1.28
1.28
-8.57%
1,200,782
0.35
Jul 14, 2026
1.18
1.49
1.12
1.40
1.40
+22.81%
2,974,930
0.88
Jul 13, 2026
1.25
1.25
1.08
1.14
1.14
-10.94%
2,039,509
0.61
Jul 10, 2026
1.47
1.53
1.26
1.28
1.28
-12.33%
1,861,968
0.55
Jul 09, 2026
1.42
1.50
1.37
1.46
1.46
+2.10%
797,828
0.24
Jul 08, 2026
1.46
1.54
1.32
1.43
1.43
-2.72%
1,884,183
0.56
Rows: