Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
17.99
19.03
16.95
17.99
17.99
-1.24%
0
-
Oct 09, 2026
18.22
19.27
17.16
18.22
18.22
+0.61%
0
-
Oct 08, 2026
18.11
19.06
17.15
18.11
18.11
+0.22%
0
-
Oct 07, 2026
18.07
19.19
16.94
18.07
18.07
-1.09%
0
-
Oct 06, 2026
18.27
19.35
17.18
18.27
18.27
+0.66%
0
-
Oct 05, 2026
18.15
19.13
17.16
18.15
18.15
-2.13%
0
-
Oct 02, 2026
18.54
20.51
16.57
18.54
18.54
-1.98%
0
-
Oct 01, 2026
18.92
21.03
16.80
18.92
18.92
-2.68%
0
-
Sep 30, 2026
19.44
21.02
17.85
19.44
19.44
+3.82%
0
-
Sep 29, 2026
18.72
19.90
17.54
18.72
18.72
-0.93%
0
-
Sep 28, 2026
18.90
20.14
17.65
18.90
18.90
-0.08%
0
-
Sep 25, 2026
18.91
20.05
17.77
18.91
18.91
+0.67%
0
-
Sep 24, 2026
18.79
19.84
17.73
18.79
18.79
+0.03%
0
-
Sep 23, 2026
18.78
19.97
17.59
18.78
18.78
-0.92%
0
-
Sep 22, 2026
18.96
20.16
17.75
18.96
18.96
+0.18%
0
-
Sep 21, 2026
18.92
20.07
17.77
18.92
18.92
+0.19%
0
-
Sep 18, 2026
18.89
20.17
17.60
18.89
18.89
-0.63%
0
-
Sep 17, 2026
19.01
20.12
17.89
19.01
19.01
+0.29%
0
-
Sep 16, 2026
18.95
20.18
17.72
18.95
18.95
+0.42%
0
-
Sep 15, 2026
18.87
19.98
17.76
18.87
18.87
0.00%
0
-
Sep 14, 2026
18.87
19.98
17.76
18.87
18.87
-1.18%
0
-
Sep 11, 2026
19.10
20.18
18.01
19.10
19.10
0.00%
0
-
Sep 10, 2026
19.10
20.31
17.88
19.10
19.10
-1.47%
0
-
Sep 09, 2026
19.38
20.44
18.32
19.38
19.38
+0.41%
0
-
Sep 08, 2026
19.30
20.39
18.21
19.30
19.30
-1.73%
0
-
Sep 07, 2026
19.64
20.82
18.46
19.64
19.64
0.00%
0
-
Sep 04, 2026
19.64
20.82
18.46
19.64
19.64
+0.31%
0
-
Sep 03, 2026
19.58
20.73
18.43
19.58
19.58
+1.08%
0
-
Sep 02, 2026
19.37
20.45
18.29
19.37
19.37
-0.05%
0
-
Sep 01, 2026
19.38
20.43
18.33
19.38
19.38
-1.02%
0
-
Aug 31, 2026
19.58
20.73
18.43
19.58
19.58
-0.08%
0
-
Aug 28, 2026
19.60
20.75
18.44
19.60
19.60
-0.46%
0
-
Aug 27, 2026
19.69
20.83
18.54
19.69
19.69
+0.20%
0
-
Aug 26, 2026
19.65
20.88
18.41
19.65
19.65
-0.15%
0
-
Aug 25, 2026
19.68
20.84
18.51
19.68
19.68
+0.61%
0
-
Aug 24, 2026
19.56
20.68
18.43
19.56
19.56
-0.13%
0
-
Aug 21, 2026
19.58
20.63
18.53
19.58
19.58
+1.08%
0
-
Aug 20, 2026
19.37
20.40
18.34
19.37
19.37
-0.05%
0
-
Aug 19, 2026
19.38
20.61
18.15
19.38
19.38
-0.79%
0
-
Aug 18, 2026
19.54
20.71
18.36
19.54
19.54
+0.31%
0
-
Aug 17, 2026
19.48
20.57
18.38
19.48
19.48
-0.33%
0
-
Aug 14, 2026
19.54
20.62
18.46
19.54
19.54
+0.88%
0
-
Aug 13, 2026
19.37
20.77
17.97
19.37
19.37
-0.31%
0
-
Aug 12, 2026
19.43
20.50
18.36
19.43
19.43
-0.21%
0
0.00
Aug 11, 2026
19.47
20.52
18.42
19.47
19.47
+0.13%
0
0.00
Aug 10, 2026
19.45
20.41
18.48
19.45
19.45
+0.10%
0
0.00
Aug 07, 2026
19.43
20.88
17.97
19.43
19.43
-1.12%
0
0.00
Aug 06, 2026
19.65
20.76
18.53
19.65
19.65
+1.18%
0
0.00
Aug 05, 2026
19.42
20.44
18.39
19.42
19.42
+0.83%
0
0.00
Aug 04, 2026
19.26
20.31
18.20
19.26
19.26
+0.42%
0
0.00
Rows: