TipRanks
Go Ultimate55% OFF

NSI NV (NIUWF) Historical Prices

NIUWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0420.0318.0519.0419.04-0.81%0NaN
Oct 29, 202619.2020.2318.1619.2019.20-0.03%0NaN
Oct 28, 202619.2020.2418.1619.2019.20-1.36%0NaN
Oct 27, 202619.4720.6618.2719.4719.47+0.05%0NaN
Oct 26, 202619.4620.4618.4519.4619.46-1.39%0NaN
Oct 23, 202619.7320.9318.5319.7319.73+1.75%0NaN
Oct 22, 202619.3920.5618.2219.3919.39+2.27%0NaN
Oct 21, 202618.9620.1817.7418.9618.96-0.63%0NaN
Oct 20, 202619.0820.0718.0919.0819.08+1.49%0NaN
Oct 19, 202618.8019.8217.7818.8018.80+1.10%0NaN
Oct 16, 202618.6019.7517.4418.6018.60+0.60%0NaN
Oct 15, 202618.4919.6017.3718.4918.49+1.54%0NaN
Oct 14, 202618.2119.3017.1118.2118.21-0.19%0NaN
Oct 13, 202618.2419.3517.1318.2418.24+1.39%0NaN
Oct 12, 202617.9919.0316.9517.9917.99-1.24%0NaN
Oct 09, 202618.2219.2717.1618.2218.22+0.61%0NaN
Oct 08, 202618.1119.0617.1518.1118.11+0.22%0NaN
Oct 07, 202618.0719.1916.9418.0718.07-1.09%0NaN
Oct 06, 202618.2719.3517.1818.2718.27+0.66%0NaN
Oct 05, 202618.1519.1317.1618.1518.15-2.13%0NaN
Oct 02, 202618.5420.5116.5718.5418.54-1.98%0NaN
Oct 01, 202618.9221.0316.8018.9218.92-2.68%0NaN
Sep 30, 202619.4421.0217.8519.4419.44+3.82%0NaN
Sep 29, 202618.7219.9017.5418.7218.72-0.93%0NaN
Sep 28, 202618.9020.1417.6518.9018.90-0.08%0NaN
Sep 25, 202618.9120.0517.7718.9118.91+0.67%0NaN
Sep 24, 202618.7919.8417.7318.7918.79+0.03%0NaN
Sep 23, 202618.7819.9717.5918.7818.78-0.92%0NaN
Sep 22, 202618.9620.1617.7518.9618.96+0.18%0NaN
Sep 21, 202618.9220.0717.7718.9218.92+0.19%0NaN
Sep 18, 202618.8920.1717.6018.8918.89-0.63%0NaN
Sep 17, 202619.0120.1217.8919.0119.01+0.29%0NaN
Sep 16, 202618.9520.1817.7218.9518.95+0.42%0NaN
Sep 15, 202618.8719.9817.7618.8718.87+0.00%0NaN
Sep 14, 202618.8719.9817.7618.8718.87-1.18%0NaN
Sep 11, 202619.1020.1818.0119.1019.10+0.00%0NaN
Sep 10, 202619.1020.3117.8819.1019.10-1.47%0NaN
Sep 09, 202619.3820.4418.3219.3819.38+0.41%0NaN
Sep 08, 202619.3020.3918.2119.3019.30-1.73%0NaN
Sep 07, 202619.6420.8218.4619.6419.64+0.00%0NaN
Sep 04, 202619.6420.8218.4619.6419.64+0.31%0NaN
Sep 03, 202619.5820.7318.4319.5819.58+1.08%0NaN
Sep 02, 202619.3720.4518.2919.3719.37-0.05%0NaN
Sep 01, 202619.3820.4318.3319.3819.38-1.02%0NaN
Aug 31, 202619.5820.7318.4319.5819.58-0.08%0NaN
Aug 28, 202619.6020.7518.4419.6019.60-0.46%0NaN
Aug 27, 202619.6920.8318.5419.6919.69+0.20%0NaN
Aug 26, 202619.6520.8818.4119.6519.65-0.15%0NaN
Aug 25, 202619.6820.8418.5119.6819.68+0.61%0NaN
Aug 24, 202619.5620.6818.4319.5619.56-0.13%0NaN