Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Niu Technologies (NIU) Historical Prices

NIU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.881.901.781.801.80-4.26%179,5881.01
Oct 29, 20261.881.921.881.881.88-0.53%126,0170.71
Oct 28, 20261.881.921.881.891.89-0.53%156,2540.89
Oct 27, 20261.851.921.851.901.90+2.15%49,9930.28
Oct 26, 20261.841.871.841.861.86+0.54%71,3850.40
Oct 23, 20261.851.911.811.851.85-0.54%137,1660.76
Oct 22, 20261.891.901.851.861.86-3.13%177,1290.98
Oct 21, 20261.901.941.891.921.92+0.00%70,8270.39
Oct 20, 20261.871.921.871.921.92+3.23%74,4210.40
Oct 19, 20261.891.911.861.861.86-2.62%113,5580.60
Oct 16, 20261.921.941.911.911.91+0.00%68,1660.35
Oct 15, 20261.881.921.881.911.91+1.06%74,2600.37
Oct 14, 20261.881.911.881.891.89-0.53%63,3030.31
Oct 13, 20261.901.921.891.901.90+0.00%89,1970.42
Oct 12, 20261.951.961.901.901.90-3.55%71,5020.34
Oct 09, 20261.891.981.891.971.97+4.79%110,3590.51
Oct 08, 20261.851.901.851.881.88+0.00%95,9200.44
Oct 07, 20261.921.921.871.881.88-2.08%61,1850.28
Oct 06, 20261.931.941.891.921.92-1.03%99,5940.45
Oct 05, 20261.881.961.881.941.94+3.19%161,4390.73
Oct 02, 20261.851.911.831.881.88+1.62%153,0930.68
Oct 01, 20261.851.881.831.851.85-0.54%209,4340.94
Sep 30, 20261.941.941.861.861.86-3.13%169,2530.77
Sep 29, 20261.921.991.891.921.92+0.52%586,1502.72
Sep 28, 20262.012.031.881.911.91-6.83%440,7092.09
Sep 25, 20262.152.172.002.052.05-4.65%276,8851.32
Sep 24, 20262.092.212.092.152.15+0.94%287,3831.29
Sep 23, 20262.072.152.052.132.13+1.19%254,6521.14
Sep 22, 20262.082.132.062.112.11+2.18%120,0980.53
Sep 21, 20262.062.172.032.062.06-0.48%534,2282.34
Sep 18, 20262.082.122.052.072.07+0.00%268,7211.15
Sep 17, 20262.072.132.052.072.07+0.98%122,7030.52
Sep 16, 20262.022.072.022.052.05+0.99%83,8640.35
Sep 15, 20262.042.072.012.032.03-1.93%79,8750.33
Sep 14, 20262.012.082.002.072.07+1.97%113,1190.45
Sep 11, 20262.072.082.022.032.03-1.93%127,1110.49
Sep 10, 20262.052.102.012.072.07+0.98%276,4201.06
Sep 09, 20261.902.271.792.052.05+7.89%937,7383.73
Sep 08, 20261.952.011.901.901.90-2.56%251,9980.99
Sep 07, 20261.971.991.951.951.95+0.00%00.00
Sep 04, 20261.971.991.951.951.95-2.01%61,5620.23
Sep 03, 20261.962.001.961.991.99+1.53%99,0850.36
Sep 02, 20261.981.991.941.961.96-1.01%87,8920.31
Sep 01, 20262.012.011.961.981.98-1.98%94,4160.31
Aug 31, 20262.002.042.002.022.02+1.51%91,5280.28
Aug 28, 20261.961.991.961.991.99+1.53%64,9160.19
Aug 27, 20261.931.991.931.961.96+0.00%137,5920.40
Aug 26, 20261.931.971.931.961.96+0.00%45,4690.13
Aug 25, 20261.941.971.901.961.96+1.03%89,2030.25
Aug 24, 20261.951.981.921.941.94-0.51%102,7990.29