Want to see NIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.88
1.96
1.88
1.94
1.94
+3.19%
161,439
0.73
Oct 02, 2026
1.85
1.91
1.83
1.88
1.88
+1.62%
153,093
0.68
Oct 01, 2026
1.85
1.88
1.83
1.85
1.85
-0.54%
209,434
0.94
Sep 30, 2026
1.94
1.94
1.86
1.86
1.86
-3.13%
169,253
0.77
Sep 29, 2026
1.92
1.99
1.89
1.92
1.92
+0.52%
586,150
2.72
Sep 28, 2026
2.01
2.03
1.88
1.91
1.91
-6.83%
440,709
2.09
Sep 25, 2026
2.15
2.17
2.00
2.05
2.05
-4.65%
276,885
1.32
Sep 24, 2026
2.09
2.21
2.09
2.15
2.15
+0.94%
287,383
1.29
Sep 23, 2026
2.07
2.15
2.05
2.13
2.13
+1.19%
254,652
1.14
Sep 22, 2026
2.08
2.13
2.06
2.11
2.11
+2.18%
120,098
0.53
Sep 21, 2026
2.06
2.17
2.03
2.06
2.06
-0.48%
534,228
2.34
Sep 18, 2026
2.08
2.12
2.05
2.07
2.07
0.00%
268,721
1.15
Sep 17, 2026
2.07
2.13
2.05
2.07
2.07
+0.98%
122,703
0.52
Sep 16, 2026
2.02
2.07
2.02
2.05
2.05
+0.99%
83,864
0.35
Sep 15, 2026
2.04
2.07
2.01
2.03
2.03
-1.93%
79,875
0.33
Sep 14, 2026
2.01
2.08
2.00
2.07
2.07
+1.97%
113,119
0.45
Sep 11, 2026
2.07
2.08
2.02
2.03
2.03
-1.93%
127,111
0.49
Sep 10, 2026
2.05
2.10
2.01
2.07
2.07
+0.98%
276,420
1.06
Sep 09, 2026
1.90
2.27
1.79
2.05
2.05
+7.89%
937,738
3.73
Sep 08, 2026
1.95
2.01
1.90
1.90
1.90
-2.56%
251,998
0.99
Sep 07, 2026
1.97
1.99
1.95
1.95
1.95
0.00%
0
0.00
Sep 04, 2026
1.97
1.99
1.95
1.95
1.95
-2.01%
61,562
0.23
Sep 03, 2026
1.96
2.00
1.96
1.99
1.99
+1.53%
99,085
0.36
Sep 02, 2026
1.98
1.99
1.94
1.96
1.96
-1.01%
87,892
0.31
Sep 01, 2026
2.01
2.01
1.96
1.98
1.98
-1.98%
94,416
0.31
Aug 31, 2026
2.00
2.04
2.00
2.02
2.02
+1.51%
91,528
0.28
Aug 28, 2026
1.96
1.99
1.96
1.99
1.99
+1.53%
64,916
0.19
Aug 27, 2026
1.93
1.99
1.93
1.96
1.96
0.00%
137,592
0.40
Aug 26, 2026
1.93
1.97
1.93
1.96
1.96
0.00%
45,469
0.13
Aug 25, 2026
1.94
1.97
1.90
1.96
1.96
+1.03%
89,203
0.25
Aug 24, 2026
1.95
1.98
1.92
1.94
1.94
-0.51%
102,799
0.29
Aug 21, 2026
2.02
2.02
1.95
1.95
1.95
-2.50%
216,903
0.60
Aug 20, 2026
2.08
2.08
1.98
2.00
2.00
-4.31%
180,552
0.49
Aug 19, 2026
2.03
2.10
2.03
2.09
2.09
+2.96%
172,753
0.47
Aug 18, 2026
2.05
2.07
2.02
2.03
2.03
-0.98%
129,033
0.34
Aug 17, 2026
2.08
2.08
2.04
2.05
2.05
-1.44%
145,654
0.37
Aug 14, 2026
2.08
2.09
2.01
2.08
2.08
-1.42%
235,709
0.59
Aug 13, 2026
2.08
2.17
2.06
2.11
2.11
+1.93%
338,147
0.84
Aug 12, 2026
2.02
2.11
2.00
2.07
2.07
+3.50%
282,071
0.70
Aug 11, 2026
2.04
2.08
2.00
2.00
2.00
-1.72%
178,825
0.44
Aug 10, 2026
2.11
2.18
2.03
2.04
2.04
-17.28%
637,065
1.61
Aug 07, 2026
2.45
2.57
2.41
2.46
2.46
+0.41%
210,791
0.53
Aug 06, 2026
2.41
2.47
2.41
2.45
2.45
0.00%
130,523
0.33
Aug 05, 2026
2.51
2.55
2.42
2.45
2.45
-2.00%
155,513
0.39
Aug 04, 2026
2.55
2.58
2.48
2.50
2.50
-3.10%
115,228
0.29
Aug 03, 2026
2.56
2.63
2.55
2.58
2.58
-0.39%
109,584
0.27
Jul 31, 2026
2.59
2.60
2.50
2.59
2.59
0.00%
116,676
0.29
Jul 30, 2026
2.56
2.63
2.52
2.59
2.59
+1.57%
143,789
0.36
Jul 29, 2026
2.63
2.70
2.53
2.55
2.55
-3.77%
136,520
0.34
Jul 28, 2026
2.67
2.74
2.64
2.65
2.65
-0.38%
181,633
0.45
Rows: