Want to see NIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.88
1.90
1.78
1.80
1.80
-4.26%
179,588
1.01
Oct 29, 2026
1.88
1.92
1.88
1.88
1.88
-0.53%
126,017
0.71
Oct 28, 2026
1.88
1.92
1.88
1.89
1.89
-0.53%
156,254
0.89
Oct 27, 2026
1.85
1.92
1.85
1.90
1.90
+2.15%
49,993
0.28
Oct 26, 2026
1.84
1.87
1.84
1.86
1.86
+0.54%
71,385
0.40
Oct 23, 2026
1.85
1.91
1.81
1.85
1.85
-0.54%
137,166
0.76
Oct 22, 2026
1.89
1.90
1.85
1.86
1.86
-3.13%
177,129
0.98
Oct 21, 2026
1.90
1.94
1.89
1.92
1.92
0.00%
70,827
0.39
Oct 20, 2026
1.87
1.92
1.87
1.92
1.92
+3.23%
74,421
0.40
Oct 19, 2026
1.89
1.91
1.86
1.86
1.86
-2.62%
113,558
0.60
Oct 16, 2026
1.92
1.94
1.91
1.91
1.91
0.00%
68,166
0.35
Oct 15, 2026
1.88
1.92
1.88
1.91
1.91
+1.06%
74,260
0.37
Oct 14, 2026
1.88
1.91
1.88
1.89
1.89
-0.53%
63,303
0.31
Oct 13, 2026
1.90
1.92
1.89
1.90
1.90
0.00%
89,197
0.42
Oct 12, 2026
1.95
1.96
1.90
1.90
1.90
-3.55%
71,502
0.34
Oct 09, 2026
1.89
1.98
1.89
1.97
1.97
+4.79%
110,359
0.51
Oct 08, 2026
1.85
1.90
1.85
1.88
1.88
0.00%
95,920
0.44
Oct 07, 2026
1.92
1.92
1.87
1.88
1.88
-2.08%
61,185
0.28
Oct 06, 2026
1.93
1.94
1.89
1.92
1.92
-1.03%
99,594
0.45
Oct 05, 2026
1.88
1.96
1.88
1.94
1.94
+3.19%
161,439
0.73
Oct 02, 2026
1.85
1.91
1.83
1.88
1.88
+1.62%
153,093
0.68
Oct 01, 2026
1.85
1.88
1.83
1.85
1.85
-0.54%
209,434
0.94
Sep 30, 2026
1.94
1.94
1.86
1.86
1.86
-3.13%
169,253
0.77
Sep 29, 2026
1.92
1.99
1.89
1.92
1.92
+0.52%
586,150
2.72
Sep 28, 2026
2.01
2.03
1.88
1.91
1.91
-6.83%
440,709
2.09
Sep 25, 2026
2.15
2.17
2.00
2.05
2.05
-4.65%
276,885
1.32
Sep 24, 2026
2.09
2.21
2.09
2.15
2.15
+0.94%
287,383
1.29
Sep 23, 2026
2.07
2.15
2.05
2.13
2.13
+1.19%
254,652
1.14
Sep 22, 2026
2.08
2.13
2.06
2.11
2.11
+2.18%
120,098
0.53
Sep 21, 2026
2.06
2.17
2.03
2.06
2.06
-0.48%
534,228
2.34
Sep 18, 2026
2.08
2.12
2.05
2.07
2.07
0.00%
268,721
1.15
Sep 17, 2026
2.07
2.13
2.05
2.07
2.07
+0.98%
122,703
0.52
Sep 16, 2026
2.02
2.07
2.02
2.05
2.05
+0.99%
83,864
0.35
Sep 15, 2026
2.04
2.07
2.01
2.03
2.03
-1.93%
79,875
0.33
Sep 14, 2026
2.01
2.08
2.00
2.07
2.07
+1.97%
113,119
0.45
Sep 11, 2026
2.07
2.08
2.02
2.03
2.03
-1.93%
127,111
0.49
Sep 10, 2026
2.05
2.10
2.01
2.07
2.07
+0.98%
276,420
1.06
Sep 09, 2026
1.90
2.27
1.79
2.05
2.05
+7.89%
937,738
3.73
Sep 08, 2026
1.95
2.01
1.90
1.90
1.90
-2.56%
251,998
0.99
Sep 07, 2026
1.97
1.99
1.95
1.95
1.95
0.00%
0
0.00
Sep 04, 2026
1.97
1.99
1.95
1.95
1.95
-2.01%
61,562
0.23
Sep 03, 2026
1.96
2.00
1.96
1.99
1.99
+1.53%
99,085
0.36
Sep 02, 2026
1.98
1.99
1.94
1.96
1.96
-1.01%
87,892
0.31
Sep 01, 2026
2.01
2.01
1.96
1.98
1.98
-1.98%
94,416
0.31
Aug 31, 2026
2.00
2.04
2.00
2.02
2.02
+1.51%
91,528
0.28
Aug 28, 2026
1.96
1.99
1.96
1.99
1.99
+1.53%
64,916
0.19
Aug 27, 2026
1.93
1.99
1.93
1.96
1.96
0.00%
137,592
0.40
Aug 26, 2026
1.93
1.97
1.93
1.96
1.96
0.00%
45,469
0.13
Aug 25, 2026
1.94
1.97
1.90
1.96
1.96
+1.03%
89,203
0.25
Aug 24, 2026
1.95
1.98
1.92
1.94
1.94
-0.51%
102,799
0.29
Rows: