Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.04
4.50
4.04
4.50
4.50
+4.26%
1,055
0.10
Sep 28, 2026
4.43
4.43
4.39
4.39
4.32
-3.47%
1,446
0.14
Sep 25, 2026
4.37
4.55
4.37
4.55
4.47
+1.13%
1,718
0.17
Sep 24, 2026
4.65
4.65
4.50
4.50
4.42
+0.43%
422
0.04
Sep 23, 2026
4.40
4.59
4.40
4.48
4.40
+4.19%
2,396
0.23
Sep 22, 2026
4.40
4.53
4.30
4.30
4.23
-2.83%
3,875
0.37
Sep 21, 2026
4.43
4.43
4.43
4.43
4.35
-1.00%
561
0.05
Sep 18, 2026
4.70
4.71
4.12
4.47
4.39
+2.28%
1,526
0.15
Sep 17, 2026
4.55
4.55
4.37
4.37
4.29
-1.54%
28,969
2.92
Sep 16, 2026
4.75
4.75
4.40
4.44
4.36
+4.68%
3,504
0.36
Sep 15, 2026
4.35
4.38
4.24
4.24
4.17
-3.63%
4,644
0.47
Sep 14, 2026
4.40
4.53
4.38
4.40
4.32
-3.20%
1,699
0.17
Sep 11, 2026
4.55
4.60
4.49
4.55
4.47
+1.22%
0
0.00
Sep 10, 2026
4.49
4.49
4.30
4.49
4.41
0.00%
2,835
0.29
Sep 09, 2026
4.40
4.75
4.40
4.49
4.41
-1.96%
23,268
2.39
Sep 08, 2026
4.43
4.75
4.43
4.58
4.50
+4.09%
7,198
0.75
Sep 07, 2026
4.49
4.49
4.40
4.40
4.32
0.00%
0
0.00
Sep 04, 2026
4.49
4.49
4.40
4.40
4.32
-1.73%
300
0.03
Sep 03, 2026
4.40
4.51
4.37
4.48
4.40
+3.41%
21,954
2.20
Sep 02, 2026
4.25
4.33
4.14
4.33
4.25
+1.29%
1,961
0.19
Sep 01, 2026
4.05
4.28
4.05
4.28
4.20
-0.12%
525
0.05
Aug 31, 2026
4.36
4.36
4.18
4.28
4.21
-0.71%
6,819
0.67
Aug 28, 2026
4.32
4.32
4.30
4.31
4.24
-0.31%
2,691
0.27
Aug 27, 2026
4.32
4.32
4.32
4.32
4.25
+0.35%
2,311
0.23
Aug 26, 2026
4.22
4.31
4.22
4.31
4.23
+2.10%
750
0.07
Aug 25, 2026
4.25
4.25
4.21
4.22
4.15
-4.09%
1,267
0.12
Aug 24, 2026
4.15
4.40
4.15
4.40
4.32
+6.79%
9,170
0.89
Aug 21, 2026
4.36
4.36
4.12
4.12
4.05
-5.51%
462
0.04
Aug 20, 2026
4.36
4.36
4.36
4.36
4.28
+0.23%
105
0.01
Aug 19, 2026
4.30
4.35
4.30
4.35
4.27
+1.28%
992
0.10
Aug 18, 2026
4.34
4.34
4.30
4.30
4.22
+1.91%
915
0.08
Aug 17, 2026
4.25
4.30
4.22
4.22
4.14
-1.99%
2,929
0.26
Aug 14, 2026
4.65
4.65
4.28
4.30
4.23
+1.17%
4,143
0.36
Aug 13, 2026
4.29
4.29
4.25
4.25
4.18
-2.97%
3,967
0.35
Aug 12, 2026
4.30
4.38
4.30
4.38
4.30
+0.58%
10,991
0.97
Aug 11, 2026
4.36
4.38
4.36
4.36
4.28
-0.37%
4,150
0.36
Aug 10, 2026
4.40
4.40
4.37
4.37
4.30
-5.89%
2,330
0.20
Aug 07, 2026
4.50
4.76
4.48
4.65
4.56
+4.61%
7,352
0.52
Aug 06, 2026
4.30
4.44
4.30
4.44
4.36
+4.00%
6,351
0.45
Aug 05, 2026
4.65
4.65
4.14
4.27
4.20
+1.06%
17,050
1.23
Aug 04, 2026
4.46
4.46
4.13
4.23
4.15
+7.18%
58,052
4.35
Aug 03, 2026
3.95
3.95
3.94
3.94
3.87
0.00%
0
0.00
Jul 31, 2026
3.95
3.95
3.94
3.94
3.87
+5.13%
721
0.05
Jul 30, 2026
3.75
3.75
3.75
3.75
3.68
+0.24%
2,530
0.18
Jul 29, 2026
4.10
4.14
3.74
3.74
3.68
-5.19%
2,995
0.21
Jul 28, 2026
4.25
4.25
3.64
3.95
3.88
+0.13%
3,244
0.23
Jul 27, 2026
3.85
3.95
3.85
3.94
3.87
+7.95%
40,926
3.04
Jul 24, 2026
3.74
3.74
3.65
3.65
3.59
-0.36%
750
0.06
Jul 23, 2026
3.58
3.66
3.55
3.66
3.60
+1.75%
12,758
0.95
Jul 22, 2026
3.39
3.60
3.39
3.60
3.54
-4.12%
369
0.03
Rows: