Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.37
4.55
4.37
4.55
4.55
+1.11%
1,718
0.17
Sep 24, 2026
4.65
4.65
4.50
4.50
4.50
+0.45%
422
0.04
Sep 23, 2026
4.40
4.59
4.40
4.48
4.48
+4.19%
2,396
0.23
Sep 22, 2026
4.40
4.53
4.30
4.30
4.30
-2.82%
3,875
0.37
Sep 21, 2026
4.43
4.43
4.43
4.43
4.43
-1.01%
561
0.05
Sep 18, 2026
4.70
4.71
4.12
4.47
4.47
+2.29%
1,526
0.15
Sep 17, 2026
4.55
4.55
4.37
4.37
4.37
-1.53%
28,969
2.92
Sep 16, 2026
4.75
4.75
4.40
4.44
4.44
+4.67%
3,504
0.35
Sep 15, 2026
4.35
4.38
4.24
4.24
4.24
-3.64%
4,644
0.47
Sep 14, 2026
4.40
4.53
4.38
4.40
4.40
-3.19%
1,699
0.17
Sep 11, 2026
4.55
4.60
4.49
4.55
4.55
+1.22%
0
0.00
Sep 10, 2026
4.49
4.49
4.30
4.49
4.49
0.00%
2,835
0.28
Sep 09, 2026
4.40
4.75
4.40
4.49
4.49
-1.97%
23,268
2.39
Sep 08, 2026
4.43
4.75
4.43
4.58
4.58
+4.09%
7,198
0.70
Sep 07, 2026
4.49
4.49
4.40
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.49
4.49
4.40
4.40
4.40
-1.72%
300
0.03
Sep 03, 2026
4.40
4.51
4.37
4.48
4.48
+3.39%
21,954
2.15
Sep 02, 2026
4.25
4.33
4.14
4.33
4.33
+1.29%
1,961
0.19
Sep 01, 2026
4.05
4.28
4.05
4.28
4.28
-0.12%
525
0.05
Aug 31, 2026
4.36
4.36
4.18
4.28
4.28
-0.70%
6,819
0.67
Aug 28, 2026
4.32
4.32
4.30
4.31
4.31
-0.30%
2,691
0.26
Aug 27, 2026
4.32
4.32
4.32
4.32
4.32
+0.35%
2,311
0.23
Aug 26, 2026
4.22
4.31
4.22
4.31
4.31
+2.09%
750
0.07
Aug 25, 2026
4.25
4.25
4.21
4.22
4.22
-4.09%
1,267
0.12
Aug 24, 2026
4.15
4.40
4.15
4.40
4.40
+6.80%
9,170
0.89
Aug 21, 2026
4.36
4.36
4.12
4.12
4.12
-5.50%
462
0.04
Aug 20, 2026
4.36
4.36
4.36
4.36
4.36
+0.23%
105
<0.01
Aug 19, 2026
4.30
4.35
4.30
4.35
4.35
+1.28%
992
0.09
Aug 18, 2026
4.34
4.34
4.30
4.30
4.30
+1.90%
915
0.08
Aug 17, 2026
4.25
4.30
4.22
4.22
4.22
-1.98%
2,929
0.25
Aug 14, 2026
4.65
4.65
4.28
4.30
4.30
+1.18%
4,143
0.36
Aug 13, 2026
4.29
4.29
4.25
4.25
4.25
-2.97%
3,967
0.34
Aug 12, 2026
4.30
4.38
4.30
4.38
4.38
+0.57%
10,991
0.94
Aug 11, 2026
4.36
4.38
4.36
4.36
4.36
-0.37%
4,150
0.29
Aug 10, 2026
4.40
4.40
4.37
4.37
4.37
-5.90%
2,330
0.16
Aug 07, 2026
4.50
4.76
4.48
4.65
4.65
+4.62%
7,352
0.52
Aug 06, 2026
4.30
4.44
4.30
4.44
4.44
+3.98%
6,351
0.44
Aug 05, 2026
4.65
4.65
4.14
4.27
4.27
+1.07%
17,050
1.17
Aug 04, 2026
4.46
4.46
4.13
4.23
4.23
+7.18%
58,052
4.16
Aug 03, 2026
3.95
3.95
3.94
3.94
3.94
0.00%
0
0.00
Jul 31, 2026
3.95
3.95
3.94
3.94
3.94
+5.12%
721
0.05
Jul 30, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
2,530
0.18
Jul 29, 2026
4.10
4.14
3.74
3.74
3.74
-5.20%
2,995
0.21
Jul 28, 2026
4.25
4.25
3.64
3.95
3.95
+0.13%
3,244
0.23
Jul 27, 2026
3.85
3.95
3.85
3.94
3.94
+7.95%
40,926
3.00
Jul 24, 2026
3.74
3.74
3.65
3.65
3.65
-0.35%
750
0.06
Jul 23, 2026
3.58
3.66
3.55
3.66
3.66
+1.75%
12,758
0.94
Jul 22, 2026
3.39
3.60
3.39
3.60
3.60
-4.13%
369
0.03
Jul 21, 2026
3.71
3.76
3.71
3.76
3.76
+0.94%
619
0.04
Jul 20, 2026
3.85
3.85
3.72
3.72
3.72
-0.13%
1,064
0.08
Rows: