TipRanks
Go Ultimate55% OFF

Japan Hotel Reit Investment (NIPOF) Historical Prices

NIPOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026532.26556.02508.50532.26532.26+0.04%00.00
Oct 29, 2026532.06555.81508.30532.06532.06+0.19%00.00
Oct 28, 2026531.02554.70507.34531.02531.02-0.40%00.00
Oct 27, 2026533.13559.09507.17533.13533.13-1.31%00.00
Oct 26, 2026540.22562.88517.55540.22540.22+2.32%00.00
Oct 23, 2026527.97550.68505.26527.97527.97-0.27%00.00
Oct 22, 2026529.42553.38505.46529.42529.42+2.44%00.00
Oct 21, 2026516.84540.03493.64516.84516.84+0.39%00.00
Oct 20, 2026514.81537.32492.30514.81514.81-0.85%00.00
Oct 19, 2026519.23542.42496.04519.23519.23-0.29%00.00
Oct 16, 2026520.76543.77497.75520.76520.76+0.31%00.00
Oct 15, 2026519.13534.01504.25519.13519.13+1.44%00.00
Oct 14, 2026511.75534.42489.08511.75511.75-0.16%00.00
Oct 13, 2026512.59535.49489.68512.59512.59+3.24%00.00
Oct 12, 2026496.50518.35474.65496.50496.50-0.51%00.00
Oct 09, 2026499.05521.35476.74499.05499.05-0.05%00.00
Oct 08, 2026499.29520.68477.89499.29499.29-0.06%00.00
Oct 07, 2026499.61521.59477.62499.61499.61-1.26%00.00
Oct 06, 2026505.99528.60483.37505.99505.99+0.99%00.00
Oct 05, 2026501.05524.17477.92501.05501.05-1.90%00.00
Oct 02, 2026510.75532.41489.09510.75510.75+0.04%00.00
Oct 01, 2026510.57532.15488.98510.57510.57-1.92%00.00
Sep 30, 2026520.54543.77497.30520.54520.54+0.78%00.00
Sep 29, 2026516.51539.51493.50516.51516.51-1.48%00.00
Sep 28, 2026524.27547.68500.85524.27524.27-0.05%00.00
Sep 25, 2026524.55547.67501.43524.55524.55+1.14%00.00
Sep 24, 2026518.65541.71495.58518.65518.65-3.18%00.00
Sep 23, 2026535.70553.96517.43535.70535.70-0.47%00.00
Sep 22, 2026538.24558.04518.43538.24538.24+0.65%00.00
Sep 21, 2026534.78557.37512.19534.78534.78-0.63%00.00
Sep 18, 2026538.18552.78523.57538.18538.18-2.84%00.00
Sep 17, 2026553.93570.63537.23553.93553.93+2.45%00.00
Sep 16, 2026540.70563.78517.61540.70540.70-2.04%00.00
Sep 15, 2026551.95567.79536.10551.95551.95+0.27%00.00
Sep 14, 2026550.47564.03536.90550.47550.47-0.04%00.00
Sep 11, 2026550.66565.17536.15550.66550.66+1.76%00.00
Sep 10, 2026541.11565.59516.63541.11541.11-0.62%00.00
Sep 09, 2026544.50567.26521.74544.50544.50-0.13%00.00
Sep 08, 2026545.21570.82519.59545.21545.21+0.62%00.00
Sep 07, 2026541.86566.04517.67541.86541.86+0.00%00.00
Sep 04, 2026541.86566.04517.67541.86541.86+1.04%00.00
Sep 03, 2026536.29562.11510.47536.29536.29+0.64%00.00
Sep 02, 2026532.89543.62522.16532.89532.89+2.85%00.00
Sep 01, 2026518.10539.14497.06518.10518.10-0.16%00.00
Aug 31, 2026518.91541.76496.05518.91518.91-1.30%00.00
Aug 28, 2026525.73548.43503.02525.73525.73+0.01%00.00
Aug 27, 2026525.67549.13502.20525.67525.67+0.95%00.00
Aug 26, 2026520.72540.22501.21520.72520.72+2.10%00.00
Aug 25, 2026510.02534.91485.12510.02510.02-0.21%00.00
Aug 24, 2026511.11534.26487.96511.11511.11-1.24%00.00