Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
550.66
565.17
536.15
550.66
550.66
+1.76%
0
0.00
Sep 10, 2026
541.11
565.59
516.63
541.11
541.11
-0.62%
0
0.00
Sep 09, 2026
544.50
567.26
521.74
544.50
544.50
-0.13%
0
0.00
Sep 08, 2026
545.21
570.82
519.59
545.21
545.21
+0.62%
0
0.00
Sep 07, 2026
541.86
566.04
517.67
541.86
541.86
0.00%
0
0.00
Sep 04, 2026
541.86
566.04
517.67
541.86
541.86
+1.04%
0
0.00
Sep 03, 2026
536.29
562.11
510.47
536.29
536.29
+0.64%
0
0.00
Sep 02, 2026
532.89
543.62
522.16
532.89
532.89
+2.85%
0
0.00
Sep 01, 2026
518.10
539.14
497.06
518.10
518.10
-0.16%
0
0.00
Aug 31, 2026
518.91
541.76
496.05
518.91
518.91
-1.30%
0
0.00
Aug 28, 2026
525.73
548.43
503.02
525.73
525.73
+0.01%
0
0.00
Aug 27, 2026
525.67
549.13
502.20
525.67
525.67
+0.95%
0
0.00
Aug 26, 2026
520.72
540.22
501.21
520.72
520.72
+2.10%
0
0.00
Aug 25, 2026
510.02
534.91
485.12
510.02
510.02
-0.21%
0
0.00
Aug 24, 2026
511.11
534.26
487.96
511.11
511.11
-1.24%
0
0.00
Aug 21, 2026
517.51
532.49
502.52
517.51
517.51
+1.66%
0
0.00
Aug 20, 2026
509.04
531.47
486.61
509.04
509.04
-0.28%
0
0.00
Aug 19, 2026
510.49
532.68
488.30
510.49
510.49
+0.66%
0
0.00
Aug 18, 2026
507.13
529.78
484.47
507.13
507.13
-3.10%
0
0.00
Aug 17, 2026
523.36
534.58
512.14
523.36
523.36
+0.10%
0
0.00
Aug 14, 2026
522.85
537.35
508.34
522.85
522.85
+2.37%
0
0.00
Aug 13, 2026
510.73
533.87
487.59
510.73
510.73
-0.44%
0
0.00
Aug 12, 2026
513.01
536.24
489.77
513.01
513.01
+0.87%
0
0.00
Aug 11, 2026
508.56
531.91
485.21
508.56
508.56
-0.26%
0
0.00
Aug 10, 2026
509.91
533.05
486.76
509.91
509.91
-0.59%
0
0.00
Aug 07, 2026
512.92
536.18
489.66
512.92
512.92
-1.00%
0
0.00
Aug 06, 2026
518.12
541.22
495.02
518.12
518.12
-0.37%
0
0.00
Aug 05, 2026
520.03
520.03
520.03
520.03
520.03
+1.99%
1
2.25
Aug 04, 2026
509.88
532.12
487.63
509.88
509.88
-0.79%
0
0.00
Aug 03, 2026
513.93
513.93
513.93
513.93
513.93
-0.25%
1
2.33
Jul 31, 2026
515.20
533.67
496.72
515.20
515.20
+1.30%
0
0.00
Jul 30, 2026
508.60
527.23
489.96
508.60
508.60
-0.43%
0
0.00
Jul 29, 2026
510.82
527.42
494.21
510.82
510.82
+1.93%
0
0.00
Jul 28, 2026
501.14
523.52
478.75
501.14
501.14
-2.26%
0
0.00
Jul 27, 2026
512.74
528.82
496.65
512.74
512.74
+2.63%
0
0.00
Jul 24, 2026
499.58
520.88
478.27
499.58
499.58
+0.99%
0
0.00
Jul 23, 2026
494.69
516.49
472.89
494.69
494.69
-3.96%
0
0.00
Jul 22, 2026
515.09
529.11
501.06
515.09
515.09
+2.10%
0
0.00
Jul 21, 2026
504.51
504.51
504.51
504.51
504.51
+3.57%
15
78.75
Jul 20, 2026
487.11
505.24
468.98
487.11
487.11
-0.04%
0
0.00
Jul 17, 2026
487.32
502.35
472.28
487.32
487.32
+1.48%
0
0.00
Jul 16, 2026
480.22
502.00
458.44
480.22
480.22
-1.20%
0
0.00
Jul 15, 2026
486.07
507.25
464.88
486.07
486.07
+0.31%
0
0.00
Jul 14, 2026
484.58
506.86
462.30
484.58
484.58
+0.42%
0
0.00
Jul 13, 2026
482.53
503.09
461.97
482.53
482.53
-1.83%
0
0.00
Jul 10, 2026
491.55
514.14
468.95
491.55
491.55
+1.18%
0
0.00
Jul 09, 2026
485.84
507.29
464.38
485.84
485.84
+0.52%
0
0.00
Jul 08, 2026
483.31
503.71
462.90
483.31
483.31
-1.89%
0
0.00
Jul 07, 2026
492.61
515.87
469.35
492.61
492.61
+0.22%
0
0.00
Jul 06, 2026
491.54
513.82
469.26
491.54
491.54
+0.56%
0
0.00
Rows: