Want to see NIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.73
3.79
3.66
3.67
3.67
-0.54%
32,091,289
1.09
Sep 11, 2026
3.69
3.74
3.66
3.69
3.69
+3.07%
36,645,801
1.26
Sep 10, 2026
3.62
3.64
3.57
3.58
3.58
-3.24%
43,474,930
1.51
Sep 09, 2026
3.78
3.78
3.68
3.70
3.70
-2.37%
50,418,480
1.77
Sep 08, 2026
3.74
3.85
3.72
3.79
3.79
-0.26%
37,249,379
1.32
Sep 07, 2026
3.78
3.81
3.72
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.78
3.81
3.72
3.80
3.80
-1.55%
52,356,219
1.84
Sep 03, 2026
3.79
3.90
3.71
3.86
3.86
0.00%
62,864,230
2.25
Sep 02, 2026
3.92
3.97
3.85
3.86
3.86
-4.93%
73,027,203
2.68
Sep 01, 2026
4.08
4.18
3.99
4.06
4.06
-4.02%
81,075,602
3.07
Aug 31, 2026
4.33
4.41
4.23
4.23
4.23
-3.20%
45,982,273
1.75
Aug 28, 2026
4.36
4.39
4.31
4.37
4.37
+0.23%
24,750,570
0.92
Aug 27, 2026
4.38
4.38
4.30
4.36
4.36
-0.23%
25,525,010
0.94
Aug 26, 2026
4.48
4.50
4.37
4.37
4.37
-1.80%
18,312,131
0.67
Aug 25, 2026
4.36
4.48
4.35
4.45
4.45
+2.06%
29,423,010
1.03
Aug 24, 2026
4.51
4.54
4.34
4.36
4.36
-5.83%
53,318,020
1.89
Aug 21, 2026
4.59
4.64
4.54
4.63
4.63
+2.21%
24,774,480
0.85
Aug 20, 2026
4.60
4.63
4.52
4.53
4.53
-1.09%
27,168,869
0.89
Aug 19, 2026
4.53
4.60
4.48
4.58
4.58
+1.10%
34,791,320
1.14
Aug 18, 2026
4.51
4.54
4.48
4.53
4.53
-1.52%
17,943,760
0.58
Aug 17, 2026
4.54
4.61
4.53
4.60
4.60
+1.77%
17,074,721
0.55
Aug 14, 2026
4.49
4.54
4.48
4.52
4.52
+0.44%
27,234,971
0.88
Aug 13, 2026
4.47
4.52
4.45
4.50
4.50
-0.88%
21,490,381
0.69
Aug 12, 2026
4.57
4.60
4.53
4.54
4.54
-1.73%
21,016,631
0.66
Aug 11, 2026
4.63
4.64
4.51
4.62
4.62
-4.15%
56,648,289
1.82
Aug 10, 2026
4.77
4.82
4.72
4.82
4.82
+1.69%
28,960,590
0.93
Aug 07, 2026
4.68
4.76
4.64
4.74
4.74
+3.04%
25,158,490
0.81
Aug 06, 2026
4.64
4.64
4.55
4.60
4.60
-1.08%
23,873,789
0.77
Aug 05, 2026
4.75
4.80
4.64
4.65
4.65
-2.31%
25,929,820
0.84
Aug 04, 2026
4.75
4.84
4.71
4.76
4.76
-1.04%
23,179,869
0.74
Aug 03, 2026
4.85
4.89
4.76
4.81
4.81
-1.43%
23,715,480
0.76
Jul 31, 2026
4.90
4.92
4.80
4.88
4.88
+0.83%
18,175,430
0.57
Jul 30, 2026
4.73
4.84
4.68
4.84
4.84
+1.68%
19,060,100
0.59
Jul 29, 2026
4.83
4.94
4.73
4.76
4.76
+1.71%
34,176,539
1.07
Jul 28, 2026
4.62
4.72
4.60
4.68
4.68
+1.30%
23,259,090
0.72
Jul 27, 2026
4.57
4.63
4.55
4.62
4.62
+2.90%
22,428,520
0.70
Jul 24, 2026
4.65
4.65
4.47
4.49
4.49
-3.23%
23,968,320
0.75
Jul 23, 2026
4.68
4.73
4.58
4.64
4.64
-0.64%
21,891,920
0.68
Jul 22, 2026
4.75
4.77
4.66
4.67
4.67
-2.51%
31,156,711
0.97
Jul 21, 2026
4.84
4.90
4.77
4.79
4.79
-0.42%
18,747,779
0.58
Jul 20, 2026
4.93
4.98
4.81
4.81
4.81
-1.43%
17,298,859
0.53
Jul 17, 2026
4.85
4.90
4.81
4.88
4.88
-2.20%
22,446,100
0.69
Jul 16, 2026
5.13
5.14
4.97
4.99
4.99
-0.80%
16,338,210
0.49
Jul 15, 2026
5.06
5.21
5.02
5.03
5.03
+0.40%
22,668,240
0.68
Jul 14, 2026
5.15
5.18
4.98
5.01
5.01
+1.62%
23,121,670
0.69
Jul 13, 2026
4.89
5.01
4.86
4.93
4.93
+3.14%
29,498,660
0.88
Jul 10, 2026
4.92
4.92
4.77
4.78
4.78
0.00%
16,418,920
0.48
Jul 09, 2026
4.85
4.85
4.72
4.78
4.78
-2.45%
24,770,090
0.71
Jul 08, 2026
4.89
4.97
4.85
4.90
4.90
+0.41%
17,843,289
0.51
Jul 07, 2026
5.07
5.12
4.88
4.88
4.88
-2.79%
22,276,619
0.63
Rows: