TipRanks
Go Ultimate55% OFF

Nikon (NINOF) Historical Prices

NINOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 29, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 28, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 27, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 26, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 23, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 22, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 21, 202612.1712.1711.2511.2511.25+0.00%00.00
Oct 20, 202612.1712.1711.2511.2511.25+0.04%85014.26
Oct 19, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 16, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 15, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 14, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 13, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 12, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 09, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 08, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 07, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 06, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 05, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 02, 20269.9111.259.9111.2511.25+0.00%00.00
Oct 01, 20269.9111.259.9111.2511.25+0.00%00.00
Sep 30, 20269.9111.259.9111.2511.25+0.00%00.00
Sep 29, 20269.9111.259.9111.2511.25+0.57%00.00
Sep 28, 20269.9111.259.9111.2511.18+0.00%00.00
Sep 25, 20269.9111.259.9111.2511.18+0.00%00.00
Sep 24, 20269.9111.259.9111.2511.18+0.00%00.00
Sep 23, 20269.9111.259.9111.2511.18+0.00%00.00
Sep 22, 20269.9111.259.9111.2511.18+0.00%00.00
Sep 21, 20269.9111.259.9111.2511.18+14.40%2002.85
Sep 18, 20269.839.839.839.839.77+0.00%00.00
Sep 17, 20269.839.839.839.839.77+0.00%00.00
Sep 16, 20269.839.839.839.839.77-4.79%2,00052.09
Sep 15, 202610.4511.0310.3310.3310.27-14.31%50516.62
Sep 14, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 11, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 10, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 09, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 08, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 07, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 04, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 03, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 02, 202612.0512.0512.0512.0511.98+0.00%00.00
Sep 01, 202612.0512.0512.0512.0511.98+0.00%00.00
Aug 31, 202612.0512.0512.0512.0511.98+3.88%8002.74
Aug 28, 202611.6011.6011.6011.6011.53+0.00%00.00
Aug 27, 202611.6011.6011.6011.6011.53+0.00%00.00
Aug 26, 202611.6011.6011.6011.6011.53+0.00%00.00
Aug 25, 202611.6011.6011.6011.6011.53+0.00%00.00
Aug 24, 202611.6011.6011.6011.6011.53+0.00%00.00