tiprankstipranks
Nikon Corp. (NINOF)
OTHER OTC:NINOF
US Market
NINOF
Nikon
RESEARCH TOOLSreports

Nikon (NINOF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 10, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 09, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 08, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 07, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 04, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 03, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 02, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 01, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Aug 31, 2026
12.05
12.05
12.05
12.05
12.05
+3.88%
800
2.50
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-13.14%
100
0.27
Aug 17, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 14, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 13, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 12, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 11, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 10, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 07, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 06, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 05, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 04, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Aug 03, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 31, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 30, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 29, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 28, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 27, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 24, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 23, 2026
13.36
13.36
13.36
13.36
13.36
+8.67%
150
0.40
Jul 22, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Jul 21, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Jul 20, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Jul 17, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Jul 16, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Jul 15, 2026
12.29
12.29
12.29
12.29
12.29
-6.96%
100
0.27
Jul 14, 2026
11.88
13.21
11.88
13.21
13.21
0.00%
0
0.00
Jul 13, 2026
11.88
13.21
11.88
13.21
13.21
0.00%
0
0.00
Jul 10, 2026
11.88
13.21
11.88
13.21
13.21
0.00%
0
0.00
Jul 09, 2026
11.88
13.21
11.88
13.21
13.21
-2.87%
356
0.97
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 06, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Rows:
50