Want to see NINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.37
10.71
10.02
10.51
10.51
+2.54%
75,798
0.90
Sep 10, 2026
9.83
10.35
9.83
10.25
10.25
+4.70%
31,939
0.38
Sep 09, 2026
10.40
10.48
9.79
9.79
9.79
-4.02%
32,266
0.38
Sep 08, 2026
10.31
10.64
10.20
10.20
10.20
-0.49%
19,150
0.22
Sep 07, 2026
10.45
10.70
10.21
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.45
10.70
10.21
10.25
10.25
-0.39%
30,622
0.35
Sep 03, 2026
10.60
10.73
10.29
10.29
10.29
-3.29%
20,270
0.23
Sep 02, 2026
10.34
10.83
10.33
10.64
10.64
+2.01%
44,060
0.50
Sep 01, 2026
10.80
10.96
10.43
10.43
10.43
-1.97%
73,157
0.84
Aug 31, 2026
10.80
11.00
10.64
10.64
10.64
0.00%
27,420
0.31
Aug 28, 2026
10.54
10.94
10.36
10.64
10.64
+0.85%
50,122
0.57
Aug 27, 2026
10.49
10.90
10.39
10.55
10.55
+0.96%
58,620
0.67
Aug 26, 2026
10.47
11.01
10.36
10.45
10.45
-1.04%
43,065
0.50
Aug 25, 2026
10.87
10.93
10.33
10.56
10.56
-3.21%
87,919
1.03
Aug 24, 2026
11.75
11.98
10.65
10.91
10.91
-5.54%
166,239
1.96
Aug 21, 2026
10.50
12.72
10.48
11.55
11.55
+13.46%
968,726
13.81
Aug 20, 2026
10.55
10.89
10.15
10.18
10.18
-3.51%
31,056
0.44
Aug 19, 2026
10.24
11.06
10.14
10.55
10.55
+4.15%
28,688
0.41
Aug 18, 2026
10.83
11.25
10.13
10.13
10.13
-9.39%
14,508
0.21
Aug 17, 2026
10.81
11.20
10.68
11.18
11.18
+3.61%
54,995
0.79
Aug 14, 2026
10.27
11.00
10.27
10.79
10.79
+6.10%
16,709
0.24
Aug 13, 2026
10.73
10.96
10.17
10.17
10.17
-4.42%
85,483
1.24
Aug 12, 2026
10.28
10.73
10.23
10.64
10.64
+1.82%
23,172
0.34
Aug 11, 2026
10.49
10.56
10.19
10.45
10.45
-0.38%
13,450
0.19
Aug 10, 2026
10.19
10.88
10.07
10.49
10.49
+3.25%
66,181
0.96
Aug 07, 2026
10.42
10.75
10.06
10.16
10.16
-2.59%
28,961
0.42
Aug 06, 2026
9.58
10.71
9.00
10.43
10.43
-7.04%
255,262
3.90
Aug 05, 2026
11.76
11.76
10.89
11.22
11.22
-5.08%
35,468
0.54
Aug 04, 2026
11.07
12.40
10.96
11.82
11.82
+6.49%
58,232
0.90
Aug 03, 2026
11.57
11.61
10.10
11.10
11.10
-2.20%
68,493
1.04
Jul 31, 2026
12.19
12.25
11.35
11.35
11.35
-7.27%
98,970
1.53
Jul 30, 2026
10.75
12.24
10.75
12.24
12.24
+9.78%
30,662
0.48
Jul 29, 2026
11.50
11.56
10.41
11.15
11.15
-2.11%
88,070
1.39
Jul 28, 2026
11.76
11.76
11.02
11.39
11.39
-2.73%
46,790
0.75
Jul 27, 2026
12.30
12.30
11.22
11.71
11.71
-5.64%
41,927
0.67
Jul 24, 2026
12.20
12.41
11.05
12.41
12.41
+1.72%
17,214
0.28
Jul 23, 2026
11.96
12.45
11.36
12.20
12.20
+2.52%
109,560
1.79
Jul 22, 2026
11.67
12.00
11.30
11.90
11.90
+3.39%
53,997
0.88
Jul 21, 2026
11.25
11.78
11.25
11.51
11.51
+0.52%
10,759
0.17
Jul 20, 2026
10.65
11.60
10.14
11.45
11.45
+1.15%
31,390
0.51
Jul 17, 2026
11.56
11.65
11.00
11.32
11.32
-1.82%
38,497
0.62
Jul 16, 2026
11.98
12.01
11.50
11.53
11.53
-3.03%
46,242
0.75
Jul 15, 2026
11.63
12.04
11.32
11.89
11.89
+3.30%
95,650
1.59
Jul 14, 2026
11.32
11.62
11.26
11.51
11.51
+2.49%
23,575
0.39
Jul 13, 2026
11.01
11.65
10.99
11.23
11.23
+2.74%
34,910
0.58
Jul 10, 2026
11.47
11.47
10.82
10.93
10.93
-4.29%
12,942
0.22
Jul 09, 2026
11.60
11.60
11.07
11.42
11.42
-0.87%
13,987
0.23
Jul 08, 2026
10.97
11.57
10.97
11.52
11.52
+7.66%
28,736
0.48
Jul 07, 2026
11.31
11.68
10.65
10.70
10.70
-7.12%
72,248
1.21
Jul 06, 2026
11.79
11.98
11.26
11.52
11.52
-1.20%
25,603
0.42
Rows: