TipRanks
Non-Invasive Monitoring Systems (NIMU)
OTHER OTC:NIMU
US Market
NIMU
Non-Invasive Monitoring Systems
RESEARCH TOOLSreports

Non-Invasive Monitoring Systems (NIMU) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
291
0.64
Sep 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 22, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
400
0.90
Sep 21, 2026
11.00
11.00
11.00
11.00
11.00
-11.22%
119
0.27
Sep 18, 2026
11.66
12.39
11.54
12.39
12.39
0.00%
0
0.00
Sep 17, 2026
11.66
12.39
11.54
12.39
12.39
+7.83%
804
1.75
Sep 16, 2026
11.49
11.49
11.49
11.49
11.49
+0.44%
477
1.06
Sep 15, 2026
11.44
11.44
11.44
11.44
11.44
+0.44%
450
1.01
Sep 14, 2026
11.44
11.44
11.39
11.39
11.39
+0.44%
256
0.58
Sep 11, 2026
11.29
11.34
11.29
11.34
11.34
+0.89%
261
0.60
Sep 10, 2026
11.26
11.26
11.24
11.24
11.24
0.00%
0
0.00
Sep 09, 2026
11.26
11.26
11.24
11.24
11.24
+2.18%
298
0.68
Sep 08, 2026
11.00
11.14
11.00
11.00
11.00
0.00%
0
0.00
Sep 07, 2026
11.00
11.14
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.00
11.14
11.00
11.00
11.00
0.00%
0
0.00
Sep 03, 2026
11.00
11.14
11.00
11.00
11.00
0.00%
0
0.00
Sep 02, 2026
11.00
11.14
11.00
11.00
11.00
+9.78%
3,183
7.89
Sep 01, 2026
10.02
11.24
8.80
10.02
10.02
0.00%
0
0.00
Aug 31, 2026
10.02
11.24
8.80
10.02
10.02
0.00%
0
0.00
Aug 28, 2026
10.02
11.24
8.80
10.02
10.02
0.00%
0
0.00
Aug 27, 2026
10.02
11.24
8.80
10.02
10.02
-0.15%
0
0.00
Aug 26, 2026
10.04
11.27
8.80
10.04
10.04
+0.35%
0
0.00
Aug 25, 2026
9.30
10.27
9.30
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
9.30
10.27
9.30
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
9.30
10.27
9.30
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
9.30
10.27
9.30
10.00
10.00
+13.64%
3,180
6.86
Aug 19, 2026
8.80
9.00
8.60
8.80
8.80
-4.97%
0
0.00
Aug 18, 2026
9.27
9.27
9.26
9.26
9.26
0.00%
0
0.00
Aug 17, 2026
9.27
9.27
9.26
9.26
9.26
+8.81%
930
2.07
Aug 14, 2026
8.52
8.52
8.51
8.51
8.51
0.00%
0
0.00
Aug 13, 2026
8.52
8.52
8.51
8.51
8.51
0.00%
0
0.00
Aug 12, 2026
8.52
8.52
8.51
8.51
8.51
0.00%
333
0.74
Aug 11, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
333
0.74
Aug 10, 2026
8.51
8.51
8.51
8.51
8.51
+0.12%
102
0.22
Aug 07, 2026
8.50
8.50
8.50
8.50
8.50
-19.05%
2,667
6.39
Aug 06, 2026
11.25
11.25
10.50
10.50
10.50
0.00%
0
0.00
Aug 05, 2026
11.25
11.25
10.50
10.50
10.50
0.00%
0
0.00
Aug 04, 2026
11.25
11.25
10.50
10.50
10.50
0.00%
0
0.00
Aug 03, 2026
11.25
11.25
10.50
10.50
10.50
0.00%
0
0.00
Jul 31, 2026
11.25
11.25
10.50
10.50
10.50
0.00%
0
0.00
Jul 30, 2026
0.08
11.25
10.50
10.50
10.50
0.00%
0
0.00
Jul 29, 2026
11.25
11.25
10.50
10.50
10.50
-22.22%
862
1.89
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
+5.88%
7
0.02
Jul 27, 2026
12.75
12.75
12.75
12.75
12.75
-6.59%
2,991
7.27
Jul 24, 2026
13.65
13.65
13.65
13.65
13.65
+13.75%
0
0.00
Jul 23, 2026
11.25
12.00
11.25
12.00
12.00
+6.67%
1,266
3.22
Jul 22, 2026
12.00
12.00
11.25
11.25
11.25
-16.67%
333
0.85
Jul 21, 2026
12.00
13.50
12.00
13.50
13.50
+20.00%
3,125
9.11
Rows:
50