Want to see NIKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.71
4.86
4.55
4.60
4.60
-4.37%
13,245
0.08
Oct 01, 2026
5.04
5.17
4.65
4.81
4.81
-1.84%
7,941
0.05
Sep 30, 2026
4.81
4.90
4.78
4.90
4.90
+3.38%
4,617
0.03
Sep 29, 2026
4.87
5.00
4.62
4.74
4.74
+0.85%
14,631
0.09
Sep 28, 2026
4.60
4.75
4.56
4.70
4.70
-1.26%
29,488
0.18
Sep 25, 2026
5.08
5.14
4.66
4.76
4.76
-4.23%
58,377
0.36
Sep 24, 2026
4.75
5.00
4.52
4.97
4.97
+6.20%
26,964
0.17
Sep 23, 2026
4.69
4.92
4.68
4.68
4.68
-2.90%
7,113
0.04
Sep 22, 2026
4.91
5.14
4.73
4.82
4.82
-3.02%
65,008
0.41
Sep 21, 2026
4.74
5.00
4.68
4.97
4.97
+5.30%
18,823
0.12
Sep 18, 2026
5.23
5.24
4.71
4.72
4.72
-10.27%
137,015
0.87
Sep 17, 2026
4.85
5.29
4.78
5.26
5.26
+10.27%
137,416
0.88
Sep 16, 2026
5.04
5.11
4.65
4.77
4.77
-5.92%
18,148
0.12
Sep 15, 2026
5.82
5.82
5.05
5.07
5.07
-13.18%
47,312
0.31
Sep 14, 2026
5.89
5.89
5.57
5.84
5.84
+2.28%
78,223
0.51
Sep 11, 2026
6.08
6.20
5.68
5.71
5.71
-8.35%
37,082
0.24
Sep 10, 2026
6.00
6.33
5.91
6.23
6.23
+3.66%
44,158
0.29
Sep 09, 2026
6.23
6.47
5.91
6.01
6.01
-4.30%
31,620
0.21
Sep 08, 2026
6.16
6.50
5.91
6.28
6.28
+1.29%
116,330
0.77
Sep 07, 2026
7.15
9.68
6.05
6.20
6.20
0.00%
0
0.00
Sep 04, 2026
7.15
9.68
6.05
6.20
6.20
-4.76%
4,135,141
47.41
Sep 03, 2026
6.48
6.70
6.48
6.51
6.51
-1.51%
5,866
0.06
Sep 02, 2026
7.16
7.29
6.55
6.61
6.61
-0.15%
31,272
0.34
Sep 01, 2026
6.89
7.07
6.51
6.62
6.62
-3.50%
116,238
1.28
Aug 31, 2026
6.69
7.15
6.55
6.86
6.86
-0.58%
94,803
1.06
Aug 28, 2026
7.61
7.61
6.90
6.90
6.90
-8.49%
24,704
0.28
Aug 27, 2026
7.74
7.84
7.50
7.54
7.54
-3.89%
15,269
0.17
Aug 26, 2026
7.67
7.88
7.64
7.85
7.85
-0.76%
7,681
0.08
Aug 25, 2026
8.14
8.30
7.91
7.91
7.91
-1.31%
22,553
0.25
Aug 24, 2026
8.46
8.61
8.01
8.01
8.01
-6.64%
259,350
3.01
Aug 21, 2026
8.31
9.01
7.75
8.58
8.58
+4.63%
30,462
0.36
Aug 20, 2026
8.20
8.40
8.00
8.20
8.20
+0.61%
8,118
0.09
Aug 19, 2026
7.79
8.88
7.79
8.15
8.15
+2.00%
15,521
0.18
Aug 18, 2026
8.09
8.17
7.58
7.99
7.99
-3.27%
15,575
0.18
Aug 17, 2026
8.41
8.70
8.01
8.26
8.26
-6.24%
22,417
0.26
Aug 14, 2026
8.64
8.95
8.45
8.81
8.81
+5.26%
33,470
0.40
Aug 13, 2026
8.93
9.22
8.37
8.37
8.37
-12.63%
51,588
0.62
Aug 12, 2026
8.83
9.60
8.45
9.58
9.58
+6.68%
81,980
1.00
Aug 11, 2026
9.08
9.20
8.17
8.98
8.98
+4.18%
9,675
0.12
Aug 10, 2026
8.50
8.77
8.50
8.62
8.62
-4.12%
5,622
0.07
Aug 07, 2026
9.26
9.27
8.78
8.99
8.99
-3.23%
11,608
0.14
Aug 06, 2026
9.37
9.42
8.96
9.29
9.29
-1.06%
8,161
0.10
Aug 05, 2026
9.40
9.70
8.26
9.39
9.39
-3.20%
34,706
0.43
Aug 04, 2026
9.52
10.00
9.04
9.70
9.70
+1.36%
18,547
0.23
Aug 03, 2026
9.71
10.39
9.50
9.57
9.57
-3.04%
17,365
0.21
Jul 31, 2026
9.79
10.10
9.52
9.87
9.87
-2.95%
20,540
0.26
Jul 30, 2026
8.59
10.18
8.45
10.17
10.17
+15.96%
49,850
0.63
Jul 29, 2026
8.01
8.86
8.01
8.77
8.77
-1.79%
28,301
0.36
Jul 28, 2026
8.10
9.24
7.92
8.93
8.93
+6.18%
43,068
0.55
Jul 27, 2026
8.02
8.82
7.80
8.41
8.41
+0.36%
35,099
0.45
Rows: