TipRanks
Nika Pharmaceuticals Inc (NIKA)
OTHER OTC:NIKA
US Market
NIKA
Nika Pharmaceuticals Inc
RESEARCH TOOLSreports

Nika Pharmaceuticals Inc (NIKA) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.15%
2,500
20.38
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
439
3.69
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
-17.84%
100
0.85
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
1,000
9.22
Aug 03, 2026
0.98
0.98
0.51
0.51
0.51
+140.57%
1,650
20.06
Jul 31, 2026
0.21
0.21
0.21
0.21
0.21
-72.43%
100
1.24
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Rows:
50