TipRanks
Go Ultimate55% OFF

New Infinity Holdings (NIHL) Historical Prices

NIHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.250.170.250.25+0.00%00.00
Oct 29, 20260.180.250.170.250.25-4.63%14,2301.75
Oct 28, 20260.260.260.260.260.26+0.00%00.00
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26+0.00%00.00
Oct 22, 20260.260.260.260.260.26+9.75%1,0000.10
Oct 21, 20260.240.240.240.240.24+0.00%00.00
Oct 20, 20260.240.240.240.240.24+0.00%00.00
Oct 19, 20260.240.240.240.240.24+0.00%00.00
Oct 16, 20260.240.240.240.240.24-3.28%2500.02
Oct 15, 20260.240.240.240.240.24+35.56%1,0000.07
Oct 14, 20260.180.180.180.180.18-10.00%4,0000.30
Oct 13, 20260.260.260.200.200.20-23.08%6,0000.45
Oct 12, 20260.280.280.260.260.26+16.07%1,7000.13
Oct 09, 20260.220.220.220.220.22+0.45%6,5000.49
Oct 08, 20260.220.220.220.220.22+35.15%1,0000.08
Oct 07, 20260.220.220.170.170.17-26.01%29,5002.32
Oct 06, 20260.170.220.170.220.22+0.00%00.00
Oct 05, 20260.170.220.170.220.22+0.00%00.00
Oct 02, 20260.170.220.170.220.22+34.34%11,0000.88
Oct 01, 20260.170.170.170.170.17+3.75%6,1000.49
Sep 30, 20260.140.160.140.160.16+8.11%30,2602.53
Sep 29, 20260.150.150.150.150.15+3.50%4,0990.34
Sep 28, 20260.100.160.100.140.14-13.86%256,85632.89
Sep 25, 20260.170.170.170.170.17+4.40%1000.01
Sep 24, 20260.160.160.160.160.16+1.27%3,2970.43
Sep 23, 20260.100.160.100.160.16+0.00%00.00
Sep 22, 20260.100.160.100.160.16+57.00%48,9267.01
Sep 21, 20260.100.100.100.100.10+0.00%100,00018.54
Sep 18, 20260.080.100.080.100.10+0.00%00.00
Sep 17, 20260.080.100.080.100.10+0.00%00.00
Sep 16, 20260.080.100.080.100.10+0.00%00.00
Sep 15, 20260.080.100.080.100.10+0.00%00.00
Sep 14, 20260.080.100.080.100.10+0.00%00.00
Sep 11, 20260.080.100.080.100.10+0.00%00.00
Sep 10, 20260.080.100.080.100.10+0.00%00.00
Sep 09, 20260.080.100.080.100.10+0.00%00.00
Sep 08, 20260.080.100.080.100.10+0.00%00.00
Sep 07, 20260.080.100.080.100.10+0.00%00.00
Sep 04, 20260.080.100.080.100.10+0.00%00.00
Sep 03, 20260.080.100.080.100.10+0.00%00.00
Sep 02, 20260.080.100.080.100.10+0.00%00.00
Sep 01, 20260.080.100.080.100.10+0.00%00.00
Aug 31, 20260.080.100.080.100.10+0.00%00.00
Aug 28, 20260.080.100.080.100.10+0.00%00.00
Aug 27, 20260.080.100.080.100.10+0.00%00.00
Aug 26, 20260.080.100.080.100.10+0.00%00.00
Aug 25, 20260.080.100.080.100.10+0.00%00.00
Aug 24, 20260.080.100.080.100.10+0.00%00.00