TipRanks
Go Ultimate55% OFF

Video River Networks (NIHK) Historical Prices

NIHK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 05, 20240.010.010.010.010.01+0.00%2,5000.04
Dec 26, 20230.010.010.010.010.01+0.00%9,4220.17
Dec 19, 20230.010.010.010.010.01+0.00%7,0000.12
Dec 15, 20230.010.010.010.010.01+0.00%8,4260.15
Dec 14, 20230.010.010.010.010.01-9.09%15,0000.26
Dec 11, 20230.010.010.010.010.01+10.00%77,9001.36
Dec 08, 20230.010.010.010.010.01+0.00%27,0000.45
Nov 21, 20230.010.010.010.010.01+0.00%20,0000.34
Nov 20, 20230.010.010.010.010.01-23.08%22,0150.37
Nov 17, 20230.010.010.010.010.01-13.33%2,0000.03
Nov 16, 20230.020.020.020.020.02+25.00%25,0000.42
Nov 15, 20230.010.020.010.010.01-20.00%30,5500.50
Nov 14, 20230.010.020.010.020.02+36.36%191,2992.99
Nov 13, 20230.010.010.010.010.01+10.00%7,3800.11
Nov 10, 20230.010.010.010.010.01+0.00%265,2754.34
Nov 09, 20230.010.010.010.010.01+0.00%120,0001.99
Nov 08, 20230.010.010.010.010.01+0.00%394,8117.29
Nov 07, 20230.010.010.010.010.01+0.00%58,3421.09
Nov 06, 20230.010.010.010.010.01+0.00%1260.00
Jun 13, 20230.010.010.010.010.01+0.00%18,5960.33
Jun 05, 20230.010.010.010.010.01+0.00%1110.00
May 30, 20230.010.010.010.010.01+0.00%535,97011.14
May 26, 20230.010.010.010.010.01-9.09%13,0000.25
May 25, 20230.010.010.010.010.01+0.00%6,7540.13
May 24, 20230.010.010.010.010.01+0.00%2110.00
May 23, 20230.010.010.010.010.01+0.00%38,8310.75
May 22, 20230.010.010.010.010.01+0.00%2110.00
May 19, 20230.010.010.010.010.01+0.00%22,0260.42
May 17, 20230.010.010.010.010.01+0.00%129,4522.56
May 15, 20230.010.010.010.010.01+0.00%00.00
May 12, 20230.010.010.010.010.01+10.00%496,87411.62
May 09, 20230.010.010.010.010.01+0.00%183,1694.58
May 08, 20230.010.010.010.010.01-9.09%30,1110.75
May 05, 20230.010.010.010.010.01+10.00%9,7500.24
May 03, 20230.010.010.010.010.01+0.00%1,4000.03
May 02, 20230.010.010.010.010.01+0.00%51,9001.31
Apr 28, 20230.010.010.010.010.01+0.00%14,5450.36
Apr 25, 20230.010.010.010.010.01+0.00%1,1050.02
Apr 21, 20230.010.010.010.010.01-16.67%10,3000.22
Apr 20, 20230.010.010.010.010.01+0.00%41,1200.88
Apr 19, 20230.010.010.010.010.01+9.09%84,4001.81
Apr 17, 20230.010.010.010.010.01-8.33%8,3000.17
Apr 14, 20230.010.010.010.010.01-7.69%00.00
Apr 13, 20230.010.010.010.010.01-7.14%11,7990.24
Apr 12, 20230.010.010.010.010.01+0.00%29,6500.54
Apr 11, 20230.010.010.010.010.01+7.69%17,9010.33
Apr 10, 20230.010.010.010.010.01+18.18%72,6991.28
Apr 06, 20230.010.010.010.010.01+10.00%2,8200.05
Mar 31, 20230.010.010.010.010.01-9.09%28,2880.50
Mar 30, 20230.010.010.010.010.01+10.00%29,8110.49