Want to see NIFCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.20
15.20
15.20
15.20
15.20
-1.15%
0
-
Oct 01, 2026
15.37
15.37
15.37
15.37
15.37
-0.86%
0
-
Sep 30, 2026
15.51
15.51
15.51
15.51
15.51
0.00%
0
-
Sep 29, 2026
15.51
15.51
15.51
15.51
15.51
0.00%
0
-
Sep 28, 2026
15.51
15.51
15.51
15.51
15.51
-1.62%
0
-
Sep 25, 2026
15.76
15.76
15.76
15.76
15.76
+1.44%
0
-
Sep 24, 2026
15.54
15.54
15.54
15.54
15.54
-0.63%
0
-
Sep 23, 2026
15.64
15.64
15.64
15.64
15.64
-0.59%
0
-
Sep 22, 2026
15.73
15.73
15.73
15.73
15.73
+0.13%
0
-
Sep 21, 2026
15.71
15.71
15.71
15.71
15.71
-0.03%
0
-
Sep 18, 2026
15.72
15.72
15.72
15.72
15.72
-1.27%
0
-
Sep 17, 2026
15.92
15.92
15.92
15.92
15.92
+0.08%
0
-
Sep 16, 2026
15.90
15.90
15.90
15.90
15.90
+1.29%
0
-
Sep 15, 2026
15.70
15.70
15.70
15.70
15.70
-0.81%
0
-
Sep 14, 2026
15.83
15.83
15.83
15.83
15.83
-0.81%
0
-
Sep 11, 2026
15.96
15.96
15.96
15.96
15.96
+0.31%
0
-
Sep 10, 2026
15.91
15.91
15.91
15.91
15.91
-0.91%
0
-
Sep 09, 2026
16.06
16.06
16.06
16.06
16.06
+0.34%
0
-
Sep 08, 2026
16.00
16.00
16.00
16.00
16.00
-1.08%
0
-
Sep 07, 2026
16.18
16.18
16.18
16.18
16.18
0.00%
0
-
Sep 04, 2026
16.18
16.18
16.18
16.18
16.18
-1.26%
0
-
Sep 03, 2026
16.38
16.38
16.38
16.38
16.38
+3.01%
0
-
Sep 02, 2026
15.90
15.90
15.90
15.90
15.90
-1.63%
0
-
Sep 01, 2026
16.17
16.17
16.17
16.17
16.17
-2.58%
0
-
Aug 31, 2026
16.59
16.59
16.59
16.59
16.59
+4.79%
0
-
Aug 28, 2026
15.84
15.84
15.84
15.84
15.84
-0.30%
0
-
Aug 27, 2026
15.88
15.88
15.88
15.88
15.88
-0.31%
0
-
Aug 26, 2026
15.93
15.93
15.93
15.93
15.93
+0.66%
0
-
Aug 25, 2026
15.83
15.83
15.83
15.83
15.83
-0.02%
0
-
Aug 24, 2026
15.83
15.83
15.83
15.83
15.83
-0.70%
0
-
Aug 21, 2026
15.94
15.94
15.94
15.94
15.94
+0.40%
0
-
Aug 20, 2026
15.88
15.88
15.88
15.88
15.88
+2.07%
0
-
Aug 19, 2026
15.56
15.56
15.56
15.56
15.56
-1.88%
0
-
Aug 18, 2026
15.85
15.85
15.85
15.85
15.85
-0.05%
0
-
Aug 17, 2026
15.86
15.86
15.86
15.86
15.86
-1.31%
0
-
Aug 14, 2026
16.07
16.07
16.07
16.07
16.07
+1.55%
0
-
Aug 13, 2026
15.83
15.83
15.83
15.83
15.83
-1.32%
0
-
Aug 12, 2026
16.04
16.04
16.04
16.04
16.04
-0.48%
0
-
Aug 11, 2026
16.11
16.11
16.11
16.11
16.11
-0.18%
0
-
Aug 10, 2026
16.14
16.14
16.14
16.14
16.14
+0.52%
0
-
Aug 07, 2026
16.06
16.06
16.06
16.06
16.06
+0.94%
0
-
Aug 06, 2026
15.91
15.91
15.91
15.91
15.91
+0.23%
0
-
Aug 05, 2026
15.87
15.87
15.87
15.87
15.87
+1.36%
0
-
Aug 04, 2026
15.66
15.66
15.66
15.66
15.66
-1.64%
0
-
Aug 03, 2026
15.92
15.92
15.92
15.92
15.92
-2.66%
0
-
Jul 31, 2026
16.36
16.36
16.36
16.36
16.36
-2.32%
0
-
Jul 30, 2026
16.75
16.75
16.75
16.75
16.75
+3.08%
0
-
Jul 29, 2026
16.25
16.25
16.25
16.25
16.25
+1.67%
0
-
Jul 28, 2026
15.98
15.98
15.98
15.98
15.98
-0.47%
0
-
Jul 27, 2026
16.05
16.05
16.05
16.05
16.05
+2.33%
0
-
Rows: