Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.50
5.50
5.35
5.44
5.44
-0.75%
4,235
1.38
Sep 30, 2026
5.48
5.48
5.48
5.48
5.48
-0.45%
943
0.31
Sep 29, 2026
5.51
5.71
5.30
5.51
5.51
-0.99%
0
0.00
Sep 28, 2026
5.66
5.66
5.56
5.56
5.56
-2.46%
593
0.19
Sep 25, 2026
5.70
5.70
5.70
5.70
5.70
+0.09%
447
0.14
Sep 24, 2026
5.70
5.70
5.70
5.70
5.70
-1.47%
1,642
0.52
Sep 23, 2026
5.73
5.78
5.55
5.78
5.78
+0.43%
5,468
1.71
Sep 22, 2026
5.88
5.90
5.40
5.76
5.76
-2.13%
5,708
1.77
Sep 21, 2026
5.88
5.92
5.88
5.88
5.88
-1.77%
3,217
0.95
Sep 18, 2026
6.09
6.09
5.99
5.99
5.99
+2.50%
780
0.23
Sep 17, 2026
5.65
5.88
5.65
5.84
5.84
-0.17%
1,496
0.44
Sep 16, 2026
5.73
5.92
5.56
5.85
5.85
+10.27%
7,273
2.16
Sep 15, 2026
5.91
5.91
5.31
5.31
5.31
-10.24%
1,601
0.47
Sep 14, 2026
6.50
6.50
5.91
5.91
5.91
-3.75%
16,285
4.96
Sep 11, 2026
6.40
6.55
6.11
6.14
6.14
-4.81%
1,997
0.60
Sep 10, 2026
6.47
6.50
6.45
6.45
6.45
-1.83%
2,452
0.71
Sep 09, 2026
6.71
6.71
6.57
6.57
6.57
-1.65%
914
0.26
Sep 08, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
5,311
1.48
Sep 07, 2026
6.86
6.86
6.68
6.68
6.68
0.00%
0
0.00
Sep 04, 2026
6.86
6.86
6.68
6.68
6.68
0.00%
859
0.21
Sep 03, 2026
6.83
6.83
6.68
6.68
6.68
+1.21%
1,186
0.23
Sep 02, 2026
6.52
6.60
6.52
6.60
6.60
-0.45%
515
0.09
Sep 01, 2026
6.79
6.79
6.63
6.63
6.63
+1.69%
888
0.13
Aug 31, 2026
6.62
6.62
6.52
6.52
6.52
-5.23%
511
0.07
Aug 28, 2026
6.83
7.00
6.60
6.88
6.88
-0.29%
5,735
0.80
Aug 27, 2026
6.97
7.00
6.90
6.90
6.90
+7.81%
2,401
0.32
Aug 26, 2026
6.28
6.40
6.28
6.40
6.40
-3.03%
1,585
0.21
Aug 25, 2026
6.38
6.60
6.38
6.60
6.60
+3.77%
1,990
0.26
Aug 24, 2026
6.36
6.36
6.36
6.36
6.36
-7.15%
1,289
0.16
Aug 21, 2026
6.89
6.89
6.85
6.85
6.85
+1.03%
1,238
0.15
Aug 20, 2026
6.48
6.78
6.48
6.78
6.78
+4.55%
1,402
0.16
Aug 19, 2026
6.48
6.60
6.33
6.49
6.49
+2.13%
4,811
0.56
Aug 18, 2026
6.00
6.57
6.00
6.35
6.35
+2.58%
5,488
0.63
Aug 17, 2026
6.02
6.43
6.02
6.19
6.19
+2.82%
5,551
0.62
Aug 14, 2026
6.17
6.30
6.02
6.02
6.02
-5.86%
2,839
0.30
Aug 13, 2026
6.50
6.51
6.12
6.40
6.40
+1.99%
2,708
0.28
Aug 12, 2026
6.40
6.41
6.27
6.27
6.27
+0.97%
1,496
0.14
Aug 11, 2026
6.16
6.29
5.84
6.21
6.21
0.00%
2,789
0.26
Aug 10, 2026
6.06
6.50
6.00
6.21
6.21
-0.48%
2,297
0.20
Aug 07, 2026
5.99
6.40
5.89
6.24
6.24
+4.00%
13,780
1.23
Aug 06, 2026
6.00
6.00
5.99
6.00
6.00
+4.90%
1,901
0.17
Aug 05, 2026
6.06
6.06
5.72
5.72
5.72
+3.81%
725
0.06
Aug 04, 2026
5.66
5.86
5.44
5.51
5.51
+1.29%
3,786
0.30
Aug 03, 2026
5.33
5.44
5.33
5.44
5.44
-1.98%
2,796
0.21
Jul 31, 2026
5.41
5.55
5.40
5.55
5.55
-1.07%
1,780
0.13
Jul 30, 2026
5.58
5.83
5.51
5.61
5.61
-1.06%
1,422
0.10
Jul 29, 2026
5.63
5.72
5.32
5.67
5.67
-3.57%
3,442
0.24
Jul 28, 2026
5.86
5.88
5.76
5.88
5.88
-0.42%
3,889
0.25
Jul 27, 2026
5.91
5.91
5.91
5.91
5.91
+2.16%
938
0.06
Jul 24, 2026
5.76
6.00
5.76
5.78
5.78
-0.17%
1,724
0.10
Rows: