tiprankstipranks
Nichias Corporation (NICFF)
OTHER OTC:NICFF
US Market
NICFF
Nichias
RESEARCH TOOLSreports

Nichias (NICFF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.60
24.04
19.16
21.60
21.60
+1.86%
0
-
Sep 10, 2026
21.21
23.61
18.80
21.21
21.21
-1.62%
0
-
Sep 09, 2026
21.56
23.92
19.19
21.56
21.56
+1.44%
0
-
Sep 08, 2026
21.25
23.69
18.81
21.25
21.25
-0.63%
0
-
Sep 07, 2026
21.39
23.82
18.95
21.39
21.39
0.00%
0
0.00
Sep 04, 2026
21.39
23.82
18.95
21.39
21.39
+1.71%
0
0.00
Sep 03, 2026
21.03
23.36
18.69
21.03
21.03
+0.89%
0
0.00
Sep 02, 2026
20.84
23.18
18.50
20.84
20.84
-1.86%
0
0.00
Sep 01, 2026
21.24
23.60
18.87
21.24
21.24
-2.50%
0
0.00
Aug 31, 2026
21.78
24.19
19.37
21.78
21.78
+2.06%
0
0.00
Aug 28, 2026
21.34
23.68
19.00
21.34
21.34
+0.09%
0
0.00
Aug 27, 2026
21.32
23.78
18.86
21.32
21.32
+0.76%
0
0.00
Aug 26, 2026
21.16
23.58
18.74
21.16
21.16
+0.07%
0
0.00
Aug 25, 2026
21.15
23.59
18.70
21.15
21.15
+2.87%
0
0.00
Aug 24, 2026
20.56
22.82
18.29
20.56
20.56
+1.03%
0
0.00
Aug 21, 2026
20.35
22.72
17.97
20.35
20.35
-0.32%
0
0.00
Aug 20, 2026
20.41
22.83
17.99
20.41
20.41
-2.90%
0
0.00
Aug 19, 2026
21.02
23.40
18.64
21.02
21.02
-3.73%
0
0.00
Aug 18, 2026
21.84
24.18
19.49
21.84
21.84
-3.13%
0
0.00
Aug 17, 2026
22.54
24.96
20.12
22.54
22.54
-0.68%
0
0.00
Aug 14, 2026
22.70
25.11
20.28
22.70
22.70
+0.18%
0
0.00
Aug 13, 2026
22.66
25.08
20.23
22.66
22.66
+1.52%
0
0.00
Aug 12, 2026
22.32
24.80
19.83
22.32
22.32
+1.27%
0
0.00
Aug 11, 2026
22.04
24.46
19.61
22.04
22.04
+0.25%
0
0.00
Aug 10, 2026
21.98
24.40
19.56
21.98
21.98
-2.38%
0
0.00
Aug 07, 2026
22.52
25.01
20.02
22.52
22.52
-0.81%
0
0.00
Aug 06, 2026
22.70
25.10
20.30
22.70
22.70
-1.73%
0
0.00
Aug 05, 2026
23.10
25.48
20.72
23.10
23.10
+4.69%
0
0.00
Aug 04, 2026
22.07
24.15
19.98
22.07
22.07
-0.27%
0
0.00
Aug 03, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 31, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 30, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 29, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 28, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 27, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 24, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 23, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 22, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 21, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 20, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 17, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 16, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 15, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 14, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 13, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 10, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 09, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 08, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 07, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Jul 06, 2026
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Rows:
50