TipRanks
Go Ultimate55% OFF

Nichias (NICFF) Historical Prices

NICFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 29, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 28, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 27, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 26, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 23, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 22, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 21, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 20, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 19, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 16, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 15, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 14, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 13, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 12, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 09, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 08, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 07, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 06, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 05, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 02, 202622.1622.1622.1622.1622.16+0.00%00.00
Oct 01, 202622.1622.1622.1622.1622.16-0.45%124Infinity
Sep 30, 202622.2624.6419.8822.2622.26+1.11%0NaN
Sep 29, 202622.0224.4419.5922.0222.02+2.36%0NaN
Sep 28, 202621.7324.1019.3621.7321.51+0.02%0NaN
Sep 25, 202621.7324.1419.3121.7321.50+0.79%0NaN
Sep 24, 202621.5623.9519.1621.5621.33+0.40%0NaN
Sep 23, 202621.4723.7719.1721.4721.25-1.54%0NaN
Sep 22, 202621.8124.2319.3821.8121.58+0.84%0NaN
Sep 21, 202621.6324.0419.2121.6321.40+1.17%0NaN
Sep 18, 202621.3823.7918.9621.3821.16-0.72%0NaN
Sep 17, 202621.5323.9819.0821.5321.31-1.01%0NaN
Sep 16, 202621.7524.0519.4521.7521.53+2.79%0NaN
Sep 15, 202621.1623.6118.7121.1620.94+0.07%0NaN
Sep 14, 202621.1523.5318.7621.1520.93-2.11%0NaN
Sep 11, 202621.6024.0419.1621.6021.38+1.86%0NaN
Sep 10, 202621.2123.6118.8021.2120.99-1.62%0NaN
Sep 09, 202621.5623.9219.1921.5621.33+1.44%0NaN
Sep 08, 202621.2523.6918.8121.2521.03-0.63%0NaN
Sep 07, 202621.3923.8218.9521.3921.17+0.00%0NaN
Sep 04, 202621.3923.8218.9521.3921.17+1.71%00.00
Sep 03, 202621.0323.3618.6921.0320.81+0.89%00.00
Sep 02, 202620.8423.1818.5020.8420.63-1.86%00.00
Sep 01, 202621.2423.6018.8721.2421.02-2.50%00.00
Aug 31, 202621.7824.1919.3721.7821.56+2.06%00.00
Aug 28, 202621.3423.6819.0021.3421.12+0.09%00.00
Aug 27, 202621.3223.7818.8621.3221.10+0.76%00.00
Aug 26, 202621.1623.5818.7421.1620.94+0.07%00.00
Aug 25, 202621.1523.5918.7021.1520.93+2.87%00.00
Aug 24, 202620.5622.8218.2920.5620.34+1.03%00.00